CTCP SPM (spm)

9.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.60 -5.94% 34,500 0 0
9
10.10
9.50
2 tháng
(2026-01-12) 		-0.40 -4.04% 59,800 0 0
9
10.25
9.50
3 tháng
(2025-12-15) 		-1 -9.52% 91,600 -10,000 -0.1
9
10.50
9.50
6 tháng
(2025-09-15) 		-0.83 -8.04% 157,500 -10,100 -0.1
9
11.10
9.50
12 tháng
(2025-03-18) 		-1.79 -15.83% 501,100 -13,400 -0.1
9
11.86
9.50
24 tháng
(2024-03-25) 		-0.74 -7.22% 839,900 -12,700 -0.1
9
12
9.50
36 tháng
(2023-03-29) 		-2.02 -17.53% 1,201,800 9,500 0.4
9
13.71
9.50
60 tháng
(2021-04-08) 		-1.67 -14.94% 6,107,400 -115,560 -2.8
9
27.71
9.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/10/2017
11.00
 230 11.00 11.00 11.00 30 0 0.0
06/10/2017
11.00
 120 11.00 11.23 10.49 70 0 0.0
05/10/2017
11.00
 2,250 11.34 11.34 10.56 50 0 0.0
04/10/2017
11.34
 30 11.34 11.34 11.34 30 0 0.0
03/10/2017
11.34
 40 10.97 11.34 11.34 40 0 0.0
02/10/2017
10.97
 4,500 11.00 11.12 10.27 60 3,200 -0.0
29/09/2017
11.00
 330 11.15 11.15 10.67 30 0 0.0
28/09/2017
11.15
 5,070 11.12 11.34 10.45 70 5,000 -0.1
27/09/2017
11.12
 120 11.04 11.37 10.53 70 0 0.0
26/09/2017
11.04
 170 11.04 11.04 11.04 0 0 0
25/09/2017
11.04
 7,270 11.41 11.41 10.89 80 0 0.0
22/09/2017
11.41
 180 11.67 11.67 11.41 0 0 0
21/09/2017
11.67
 0 11.67 11.67 11.67 0 0 0
20/09/2017
11.67
 10 11.63 11.67 11.67 0 0 0
19/09/2017
11.63
 2,000 11.67 11.67 10.89 20 1,500 -0.0
18/09/2017
11.67
 0 11.67 11.67 11.67 0 0 0
15/09/2017
11.67
 40 11.81 11.81 11.04 10 0 0.0
14/09/2017
11.81
 0 11.81 11.81 11.81 0 0 0
13/09/2017
11.81
 0 11.81 11.81 11.81 0 0 0
12/09/2017
11.81
 1,130 11.15 11.81 11.23 1,130 110 0.0
11/09/2017
11.15
 280 11.30 11.30 11.04 100 160 -0.0
08/09/2017
11.30
 1,110 11.04 11.30 11.00 10 400 -0.0
07/09/2017
11.04
 10 10.97 11.04 11.04 10 10 0
06/09/2017
10.97
 460 11.37 11.37 10.67 0 0 0
05/09/2017
11.37
 200 11.23 11.37 11.37 0 0 0
01/09/2017
11.23
 1,820 11.85 11.85 11.04 120 1,160 -0.0
31/08/2017
11.85
 2,230 11.12 11.85 11.04 2,210 1,370 0.0
30/08/2017
11.12
 130 11.04 11.45 10.38 110 50 0.0
29/08/2017
11.04
 1,010 11.04 11.04 10.45 10 0 0.0
28/08/2017
11.04
 1,200 11.04 11.23 10.38 130 0 0.0
25/08/2017
11.04
 1,010 11.12 11.12 10.53 10 0 0.0
24/08/2017
11.12
 0 11.12 11.12 11.12 0 0 0
23/08/2017
11.12
 0 11.12 11.12 11.12 0 0 0
22/08/2017
11.12
 0 11.12 11.12 11.12 0 0 0
21/08/2017
11.12
 0 11.12 11.12 11.12 0 0 0
18/08/2017
11.12
 30 10.78 11.12 11.12 30 0 0.0
17/08/2017
10.78
 3,610 11.26 11.26 10.67 20 0 0.0
16/08/2017
11.26
 10 10.97 11.26 11.26 10 0 0.0
15/08/2017
10.97
 120 10.60 11.04 10.75 20 10 0.0
14/08/2017
10.60
 1,730 11.26 11.26 10.49 20 0 0.0
11/08/2017
11.26
 10 10.86 11.26 11.26 10 0 0.0
10/08/2017
10.86
 5,460 10.89 10.97 10.45 40 0 0.0
09/08/2017
10.89
 1,020 10.97 10.97 10.89 0 0 0
08/08/2017
10.97
 660 11.04 11.04 10.97 10 240 -0.0
07/08/2017
11.04
 12,250 11.04 11.04 11.04 0 9,050 -0.1
04/08/2017
11.04
 3,600 11.19 11.19 11.04 0 3,590 -0.1
03/08/2017
11.19
 1,630 11.30 11.30 10.89 630 0 0.0
02/08/2017
11.30
 960 11.04 11.30 10.89 960 0 0.0
01/08/2017
11.04
 11,590 11.52 11.52 10.89 5,000 6,090 -0.0
31/07/2017
11.52
 930 11.48 11.59 11.41 220 0 0.0
28/07/2017
11.48
 230 11.67 11.67 11.00 120 0 0.0
27/07/2017
11.67
 8,090 11.52 11.85 11.04 3,270 3,500 -0.0
26/07/2017
11.52
 4,320 11.23 11.52 11.04 3,020 4,300 -0.0
25/07/2017
11.23
 16,200 11.67 11.67 10.86 5,010 2,000 0.0
24/07/2017
11.67
 31,170 12.04 12.04 11.23 420 29,950 -0.5
21/07/2017
12.04
 230 11.78 12.04 11.78 220 0 0.0
20/07/2017
11.78
 2,120 11.85 11.85 11.63 220 0 0.0
19/07/2017
11.85
 740 11.74 11.85 11.85 710 0 0.0
18/07/2017
11.74
 130 11.74 11.74 11.74 0 0 0
17/07/2017
11.74
 190 12.11 12.11 11.74 0 0 0
14/07/2017
12.11
 100 11.56 12.11 11.92 100 0 0.0
13/07/2017
11.56
 990 11.63 11.63 11.56 0 0 0
12/07/2017
11.63
 30 11.74 11.74 11.63 0 0 0
11/07/2017
11.74
 1,950 11.78 11.78 11.59 270 0 0.0
10/07/2017
11.78
 1,070 11.78 12.15 11.78 0 0 0
07/07/2017
11.78
 310 11.78 11.78 11.56 30 0 0.0
06/07/2017
11.78
 490 11.78 11.78 11.56 10 0 0.0
05/07/2017
11.78
 5,280 11.89 11.89 11.70 1,000 0 0.0
04/07/2017
11.89
 40 11.89 11.89 11.12 30 0 0.0
03/07/2017
11.89
 250 11.78 12.07 11.78 20 0 0.0
30/06/2017
11.78
 1,960 12.15 12.15 11.48 630 0 0.0
29/06/2017
12.15
 580 11.45 12.15 11.85 30 0 0.0
28/06/2017
11.45
 6,120 11.92 11.92 11.45 1,570 0 0.0
27/06/2017
11.92
 1,540 12.00 12.04 11.63 110 0 0.0
26/06/2017
12.00
 8,280 11.92 12.00 11.59 270 7,000 -0.1
23/06/2017
11.92
 930 12.15 12.15 11.92 300 0 0.0
22/06/2017
12.15
 80 12.15 12.15 12.11 0 0 0
21/06/2017
12.15
 930 12.11 12.15 12.07 10 0 0.0
20/06/2017
12.11
 410 12.11 12.11 12.00 10 0 0.0
19/06/2017
12.11
 1,480 12.07 12.18 12.00 480 0 0.0
16/06/2017
12.07
 1,670 12.15 12.15 11.67 250 0 0.0
15/06/2017
12.15
 49,020 12.00 12.15 11.78 48,040 46,880 0.0
14/06/2017
12.00
 0 12.00 12.00 12.00 0 0 0
13/06/2017
12.00
 1,290 12.07 12.15 12.00 1,000 0 0.0
12/06/2017
12.07
 330 11.92 12.22 11.92 230 0 0.0
09/06/2017
11.92
 880 11.78 12.00 11.92 850 0 0.0
08/06/2017
11.78
 940 12.07 12.07 11.78 10 0 0.0
07/06/2017
12.07
 520 12.11 12.11 11.78 40 0 0.0
06/06/2017
12.11
 1,640 12.11 12.11 12.07 0 0 0
05/06/2017
12.11
 170 12.00 12.29 12.00 130 0 0.0
02/06/2017
12.00
 3,000 11.78 12.11 11.63 20 0 0.0
01/06/2017
11.78
 1,060 12.04 12.11 11.78 10 0 0.0
31/05/2017
12.04
 170 12.04 12.11 11.70 30 0 0.0
30/05/2017
12.04
 740 11.92 12.11 11.92 120 0 0.0
29/05/2017
11.92
 3,180 11.92 12.18 11.63 20 0 0.0
26/05/2017
11.92
 520 12.00 12.00 11.59 10 0 0.0
25/05/2017
12.00
 340 12.07 12.07 12.00 0 0 0
24/05/2017
12.07
 220 11.92 12.11 11.59 0 0 0
23/05/2017
11.92
 30 12.00 12.00 11.92 0 0 0
22/05/2017
12.00
 120 11.70 12.07 11.59 30 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |