CTCP SPM (spm)

9.10
0.59
(6.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-0.59 -6.48% 8,600 -3,000 0
8.42
9.50
9.10
2 tháng
(2026-03-02) 		-0.99 -10.42% 23,200 -3,000 0
8.42
9.50
9.10
3 tháng
(2026-01-29) 		-0.85 -9.08% 64,700 -3,000 0
8.42
10.20
9.10
6 tháng
(2025-10-31) 		-1.63 -16.07% 145,600 -13,100 -0.1
8.42
11
9.10
12 tháng
(2025-05-05) 		-2.01 -19.12% 493,500 -14,800 -0.1
8.42
11.57
9.10
24 tháng
(2024-05-09) 		-2 -19.05% 780,900 -16,400 -0.1
8.42
12
9.10
36 tháng
(2023-05-15) 		-2.96 -25.83% 1,202,900 3,300 0.1
8.42
13.71
9.10
60 tháng
(2021-05-25) 		-2.66 -23.80% 5,998,600 -124,360 -2.8
8.42
27.71
9.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/11/2017
10.93
 720 10.45 10.93 10.42 100 0 0.0
22/11/2017
10.45
 100 10.45 10.45 10.45 80 0 0.0
21/11/2017
10.45
 850 10.23 10.49 9.72 170 0 0.0
20/11/2017
10.23
 20 10.53 10.53 9.86 10 0 0.0
17/11/2017
10.53
 190 10.53 10.53 9.83 120 0 0.0
16/11/2017
10.53
 980 9.90 10.56 9.94 110 820 -0.0
15/11/2017
9.90
 620 10.01 10.67 9.86 10 510 -0.0
14/11/2017
10.01
 7,820 10.01 10.67 9.86 3,070 1,250 0.0
13/11/2017
10.01
 2,700 10.71 10.86 10.01 10 2,000 -0.0
10/11/2017
10.71
 640 10.23 10.71 10.71 610 500 0.0
09/11/2017
10.23
 0 10.23 10.23 10.23 0 0 0
08/11/2017
10.23
 2,100 10.31 10.31 9.94 10 1,510 -0.0
07/11/2017
10.31
 530 10.16 10.31 10.31 0 0 0
06/11/2017
10.16
 1,420 10.89 10.89 10.16 10 1,060 -0.0
03/11/2017
10.89
 220 10.86 10.89 10.89 220 0 0.0
02/11/2017
10.86
 3,500 10.86 10.86 10.12 10 3,060 -0.0
01/11/2017
10.86
 10,220 10.82 10.86 10.12 20 8,050 -0.1
31/10/2017
10.82
 2,540 11.15 11.15 10.38 380 2,120 -0.0
30/10/2017
11.15
 310 10.75 11.15 10.75 310 0 0.0
27/10/2017
10.75
 6,100 10.78 10.78 10.08 70 5,030 -0.1
26/10/2017
10.78
 1,210 10.86 10.86 10.16 60 1,150 -0.0
25/10/2017
10.86
 1,050 10.97 10.97 10.31 10 1,000 -0.0
24/10/2017
10.97
 16,320 11.00 11.04 10.27 40 16,280 -0.2
23/10/2017
11.00
 50 11.00 11.00 11.00 50 0 0.0
20/10/2017
11.00
 190 11.37 11.37 10.60 20 0 0.0
19/10/2017
11.37
 50 10.89 11.37 10.89 40 0 0.0
18/10/2017
10.89
 1,750 10.89 11.45 10.89 250 0 0.0
17/10/2017
10.89
 3,620 10.86 11.15 10.45 20 0 0.0
16/10/2017
10.86
 1,570 10.89 10.89 10.45 80 0 0.0
13/10/2017
10.89
 50 10.89 10.89 10.89 50 0 0.0
12/10/2017
10.89
 520 10.89 10.89 10.89 500 0 0.0
11/10/2017
10.89
 1,570 10.93 10.93 10.20 540 0 0.0
10/10/2017
10.93
 970 11.00 11.00 10.93 40 0 0.0
09/10/2017
11.00
 230 11.00 11.00 11.00 30 0 0.0
06/10/2017
11.00
 120 11.00 11.23 10.49 70 0 0.0
05/10/2017
11.00
 2,250 11.34 11.34 10.56 50 0 0.0
04/10/2017
11.34
 30 11.34 11.34 11.34 30 0 0.0
03/10/2017
11.34
 40 10.97 11.34 11.34 40 0 0.0
02/10/2017
10.97
 4,500 11.00 11.12 10.27 60 3,200 -0.0
29/09/2017
11.00
 330 11.15 11.15 10.67 30 0 0.0
28/09/2017
11.15
 5,070 11.12 11.34 10.45 70 5,000 -0.1
27/09/2017
11.12
 120 11.04 11.37 10.53 70 0 0.0
26/09/2017
11.04
 170 11.04 11.04 11.04 0 0 0
25/09/2017
11.04
 7,270 11.41 11.41 10.89 80 0 0.0
22/09/2017
11.41
 180 11.67 11.67 11.41 0 0 0
21/09/2017
11.67
 0 11.67 11.67 11.67 0 0 0
20/09/2017
11.67
 10 11.63 11.67 11.67 0 0 0
19/09/2017
11.63
 2,000 11.67 11.67 10.89 20 1,500 -0.0
18/09/2017
11.67
 0 11.67 11.67 11.67 0 0 0
15/09/2017
11.67
 40 11.81 11.81 11.04 10 0 0.0
14/09/2017
11.81
 0 11.81 11.81 11.81 0 0 0
13/09/2017
11.81
 0 11.81 11.81 11.81 0 0 0
12/09/2017
11.81
 1,130 11.15 11.81 11.23 1,130 110 0.0
11/09/2017
11.15
 280 11.30 11.30 11.04 100 160 -0.0
08/09/2017
11.30
 1,110 11.04 11.30 11.00 10 400 -0.0
07/09/2017
11.04
 10 10.97 11.04 11.04 10 10 0
06/09/2017
10.97
 460 11.37 11.37 10.67 0 0 0
05/09/2017
11.37
 200 11.23 11.37 11.37 0 0 0
01/09/2017
11.23
 1,820 11.85 11.85 11.04 120 1,160 -0.0
31/08/2017
11.85
 2,230 11.12 11.85 11.04 2,210 1,370 0.0
30/08/2017
11.12
 130 11.04 11.45 10.38 110 50 0.0
29/08/2017
11.04
 1,010 11.04 11.04 10.45 10 0 0.0
28/08/2017
11.04
 1,200 11.04 11.23 10.38 130 0 0.0
25/08/2017
11.04
 1,010 11.12 11.12 10.53 10 0 0.0
24/08/2017
11.12
 0 11.12 11.12 11.12 0 0 0
23/08/2017
11.12
 0 11.12 11.12 11.12 0 0 0
22/08/2017
11.12
 0 11.12 11.12 11.12 0 0 0
21/08/2017
11.12
 0 11.12 11.12 11.12 0 0 0
18/08/2017
11.12
 30 10.78 11.12 11.12 30 0 0.0
17/08/2017
10.78
 3,610 11.26 11.26 10.67 20 0 0.0
16/08/2017
11.26
 10 10.97 11.26 11.26 10 0 0.0
15/08/2017
10.97
 120 10.60 11.04 10.75 20 10 0.0
14/08/2017
10.60
 1,730 11.26 11.26 10.49 20 0 0.0
11/08/2017
11.26
 10 10.86 11.26 11.26 10 0 0.0
10/08/2017
10.86
 5,460 10.89 10.97 10.45 40 0 0.0
09/08/2017
10.89
 1,020 10.97 10.97 10.89 0 0 0
08/08/2017
10.97
 660 11.04 11.04 10.97 10 240 -0.0
07/08/2017
11.04
 12,250 11.04 11.04 11.04 0 9,050 -0.1
04/08/2017
11.04
 3,600 11.19 11.19 11.04 0 3,590 -0.1
03/08/2017
11.19
 1,630 11.30 11.30 10.89 630 0 0.0
02/08/2017
11.30
 960 11.04 11.30 10.89 960 0 0.0
01/08/2017
11.04
 11,590 11.52 11.52 10.89 5,000 6,090 -0.0
31/07/2017
11.52
 930 11.48 11.59 11.41 220 0 0.0
28/07/2017
11.48
 230 11.67 11.67 11.00 120 0 0.0
27/07/2017
11.67
 8,090 11.52 11.85 11.04 3,270 3,500 -0.0
26/07/2017
11.52
 4,320 11.23 11.52 11.04 3,020 4,300 -0.0
25/07/2017
11.23
 16,200 11.67 11.67 10.86 5,010 2,000 0.0
24/07/2017
11.67
 31,170 12.04 12.04 11.23 420 29,950 -0.5
21/07/2017
12.04
 230 11.78 12.04 11.78 220 0 0.0
20/07/2017
11.78
 2,120 11.85 11.85 11.63 220 0 0.0
19/07/2017
11.85
 740 11.74 11.85 11.85 710 0 0.0
18/07/2017
11.74
 130 11.74 11.74 11.74 0 0 0
17/07/2017
11.74
 190 12.11 12.11 11.74 0 0 0
14/07/2017
12.11
 100 11.56 12.11 11.92 100 0 0.0
13/07/2017
11.56
 990 11.63 11.63 11.56 0 0 0
12/07/2017
11.63
 30 11.74 11.74 11.63 0 0 0
11/07/2017
11.74
 1,950 11.78 11.78 11.59 270 0 0.0
10/07/2017
11.78
 1,070 11.78 12.15 11.78 0 0 0
07/07/2017
11.78
 310 11.78 11.78 11.56 30 0 0.0
06/07/2017
11.78
 490 11.78 11.78 11.56 10 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |