CTCP Tập đoàn Sara (srb)

1.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.10 -5.26% 410,200 27,000 0.0
1.80
2
1.80
2 tháng
(2026-01-19) 		0 0% 824,900 35,400 0.1
1.80
2
1.80
3 tháng
(2025-12-19) 		-0.10 -5.26% 1,675,000 35,400 0.1
1.80
2.10
1.80
6 tháng
(2025-09-22) 		-0.30 -14.29% 3,396,300 25,300 0.0
1.80
2.30
1.80
12 tháng
(2025-03-24) 		-0.20 -10% 6,566,900 -6,900 -0.0
1.70
2.40
1.80
24 tháng
(2024-03-29) 		-0.40 -18.18% 13,117,135 4,200 -0.1
1.70
3.50
1.80
36 tháng
(2023-04-04) 		-0.10 -5.26% 16,116,321 -52,206 -0.2
1.70
3.50
1.80
60 tháng
(2021-04-14) 		-2.10 -53.85% 36,576,425 -91,254 -0.5
1.30
11.20
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2017
1.50
 100 1.40 1.50 1.50 0 0 0
16/10/2017
1.40
 0 1.40 1.40 1.40 0 0 0
13/10/2017
1.40
 70 1.40 1.40 1.40 0 0 0
12/10/2017
1.40
 10 1.40 1.40 1.40 0 0 0
11/10/2017
1.40
 0 1.40 1.40 1.40 0 0 0
10/10/2017
1.40
 0 1.40 1.40 1.40 0 0 0
09/10/2017
1.40
 0 1.40 1.40 1.40 0 0 0
06/10/2017
1.40
 0 1.40 1.40 1.40 0 0 0
05/10/2017
1.40
 0 1.40 1.40 1.40 0 0 0
04/10/2017
1.40
 0 1.30 1.40 1.40 0 0 0
03/10/2017
1.30
 600 1.50 1.50 1.30 0 0 0
02/10/2017
1.50
 0 1.50 1.50 1.50 0 0 0
29/09/2017
1.50
 1,600 1.50 1.50 1.50 0 0 0
28/09/2017
1.50
 100 1.40 1.50 1.50 0 0 0
27/09/2017
1.40
 3,200 1.60 1.70 1.40 0 0 0
26/09/2017
1.60
 0 1.60 1.60 1.60 0 0 0
25/09/2017
1.60
 0 1.60 1.60 1.60 0 0 0
22/09/2017
1.60
 0 1.60 1.60 1.60 0 0 0
21/09/2017
1.60
 22,570 1.60 1.60 1.60 0 0 0
20/09/2017
1.60
 0 1.60 1.60 1.60 0 0 0
19/09/2017
1.60
 0 1.60 1.60 1.60 0 0 0
18/09/2017
1.60
 1,216 1.60 1.60 1.60 0 0 0
15/09/2017
1.60
 500 1.70 1.70 1.60 0 0 0
14/09/2017
1.70
 0 1.70 1.70 1.70 0 0 0
13/09/2017
1.70
 7,100 1.70 1.70 1.70 0 0 0
12/09/2017
1.70
 16,400 1.70 1.70 1.70 0 0 0
11/09/2017
1.70
 0 1.70 1.70 1.70 0 0 0
08/09/2017
1.70
 100 1.80 1.80 1.70 0 0 0
07/09/2017
1.80
 400 1.80 1.80 1.80 0 0 0
06/09/2017
1.80
 600 1.80 1.80 1.80 0 0 0
05/09/2017
1.80
 400 1.80 1.80 1.80 0 0 0
01/09/2017
1.80
 100 1.70 1.80 1.80 0 0 0
31/08/2017
1.70
 0 1.70 1.70 1.70 0 0 0
30/08/2017
1.70
 0 1.70 1.70 1.70 0 0 0
29/08/2017
1.70
 0 1.70 1.70 1.70 0 0 0
28/08/2017
1.70
 1,000 1.70 1.80 1.70 0 0 0
25/08/2017
1.70
 100 2 2 1.70 0 0 0
24/08/2017
2
 500 1.90 2 1.90 500 0 0.0
23/08/2017
1.90
 100 1.80 1.90 1.90 0 0 0
22/08/2017
1.80
 0 1.80 1.80 1.80 0 0 0
21/08/2017
1.80
 300 1.70 1.80 1.80 0 0 0
18/08/2017
1.70
 2,000 1.90 1.90 1.70 0 0 0
17/08/2017
1.90
 100 1.80 1.90 1.90 0 0 0
16/08/2017
1.80
 0 1.80 1.80 1.80 0 0 0
15/08/2017
1.80
 10 1.80 1.80 1.80 0 0 0
14/08/2017
1.80
 0 1.80 1.80 1.80 0 0 0
11/08/2017
1.80
 0 1.80 1.80 1.80 0 0 0
10/08/2017
1.80
 17,520 1.70 1.80 1.70 0 0 0
09/08/2017
1.70
 5,200 1.80 1.80 1.70 0 0 0
08/08/2017
1.80
 1,000 1.70 1.80 1.80 0 1,000 -0.0
07/08/2017
1.70
 3,500 1.80 1.80 1.70 0 0 0
04/08/2017
1.80
 4,400 1.70 1.80 1.80 0 0 0
03/08/2017
1.70
 15,010 1.90 1.90 1.70 0 0 0
02/08/2017
1.90
 0 1.90 1.90 1.90 0 0 0
01/08/2017
1.90
 1,500 1.80 1.90 1.90 0 0 0
31/07/2017
1.80
 100 1.70 1.80 1.80 0 0 0
28/07/2017
1.70
 100 1.90 1.90 1.70 0 0 0
27/07/2017
1.90
 100 1.70 1.90 1.90 0 0 0
26/07/2017
1.70
 2,740 2 2 1.70 0 0 0
25/07/2017
2
 0 2 2 2 0 0 0
24/07/2017
2
 1,100 2 2 2 0 0 0
21/07/2017
2
 1,237 2 2 2 0 0 0
20/07/2017
2
 742 1.80 2 1.60 0 0 0
19/07/2017
1.80
 108 1.70 1.80 1.80 0 0 0
18/07/2017
1.70
 100 1.50 1.70 1.70 100 0 0.0
17/07/2017
1.50
 0 1.50 1.50 1.50 0 0 0
14/07/2017
1.50
 10,500 1.70 1.70 1.50 0 0 0
13/07/2017
1.70
 703 1.70 1.70 1.70 0 0 0
12/07/2017
1.70
 4,500 1.70 1.70 1.70 0 0 0
11/07/2017
1.70
 300 1.70 1.70 1.70 0 0 0
10/07/2017
1.70
 42,200 1.90 1.90 1.70 0 0 0
07/07/2017
1.90
 0 1.90 1.90 1.90 0 0 0
06/07/2017
1.90
 0 1.90 1.90 1.90 0 0 0
05/07/2017
1.90
 0 1.90 1.90 1.90 0 0 0
04/07/2017
1.90
 0 1.90 1.90 1.90 0 0 0
03/07/2017
1.90
 905 1.70 1.90 1.90 800 0 0.0
30/06/2017
1.70
 700 1.60 1.80 1.70 0 0 0
29/06/2017
1.60
 3,000 1.60 1.60 1.60 0 0 0
28/06/2017
1.60
 1,732 1.60 1.70 1.60 200 0 0.0
27/06/2017
1.60
 3,300 1.60 1.60 1.60 0 0 0
26/06/2017
1.60
 0 1.60 1.60 1.60 0 0 0
23/06/2017
1.60
 0 1.60 1.60 1.60 0 0 0
22/06/2017
1.60
 0 1.60 1.60 1.60 0 0 0
21/06/2017
1.60
 1,000 1.60 1.60 1.60 0 0 0
20/06/2017
1.60
 1,700 1.60 1.60 1.50 0 0 0
19/06/2017
1.60
 0 1.60 1.60 1.60 0 0 0
16/06/2017
1.60
 2,900 1.60 1.60 1.60 0 0 0
15/06/2017
1.60
 10,000 1.70 1.70 1.60 0 0 0
14/06/2017
1.70
 5,200 1.60 1.70 1.60 0 0 0
13/06/2017
1.60
 6,000 1.60 1.60 1.60 0 0 0
12/06/2017
1.60
 0 1.60 1.60 1.60 0 0 0
09/06/2017
1.60
 0 1.60 1.60 1.60 0 0 0
08/06/2017
1.60
 0 1.60 1.60 1.60 0 0 0
07/06/2017
1.60
 0 1.60 1.60 1.60 0 0 0
06/06/2017
1.60
 1,400 1.60 1.60 1.60 0 0 0
05/06/2017
1.60
 100 1.40 1.60 1.60 0 0 0
02/06/2017
1.40
 1,100 1.60 1.60 1.40 0 0 0
01/06/2017
1.60
 100 1.40 1.60 1.60 0 0 0
31/05/2017
1.40
 6,000 1.40 1.40 1.40 0 0 0
30/05/2017
1.40
 4,900 1.40 1.40 1.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |