CTCP Kỹ nghệ Lạnh (srf)

8
0.50
(6.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.68 -8.51% 332,000 -288 0
7.02
7.99
7.50
2 tháng
(2026-06-01) 		-0.32 -4.19% 1,513,400 911 0
7.02
8.80
7.50
3 tháng
(2026-05-04) 		-0.09 -1.22% 2,140,200 -13,889 0
6.84
8.80
7.50
6 tháng
(2026-01-30) 		-0.19 -2.53% 3,767,600 -59,589 -0.3
6.47
8.80
7.50
12 tháng
(2025-08-04) 		-1.48 -16.84% 5,394,700 -126,589 -0.9
6.47
8.80
7.50
24 tháng
(2024-08-08) 		-1.99 -21.40% 9,302,500 -157,989 -1.2
6.47
10.30
7.50
36 tháng
(2023-08-14) 		-1.99 -21.40% 15,567,600 -421,624 -3.3
6.47
10.60
7.50
60 tháng
(2021-08-24) 		-4.05 -35.67% 20,578,700 -550,619 -8.6
6.47
21
7.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/03/2018
12.72
 22,050 12.65 12.72 12.58 0 0 0
28/02/2018
12.65
 2,110 12.65 12.93 12.65 0 0 0
27/02/2018
12.65
 13,280 12.79 13.07 12.65 0 0 0
26/02/2018
12.79
 6,390 12.65 13.07 12.65 0 0 0
23/02/2018
12.65
 2,570 12.58 13.14 12.65 0 0 0
22/02/2018
12.58
 770 13.07 13.07 12.58 0 0 0
21/02/2018
13.07
 2,310 12.79 13.14 12.58 0 0 0
13/02/2018
12.79
 126,680 12.44 13.07 12.51 0 0 0
12/02/2018
12.44
 9,200 12.44 13.14 12.44 0 0 0
09/02/2018
12.44
 147,650 13.03 13.03 12.44 0 0 0
08/02/2018
13.03
 113,270 12.79 13.07 12.44 0 0 0
07/02/2018
12.79
 114,600 12.79 13.07 12.79 0 0 0
06/02/2018
12.79
 151,670 12.79 13.17 11.93 0 0 0
05/02/2018
12.79
 101,210 13.03 13.24 12.79 700 0 0.0
02/02/2018
13.03
 70,470 13.00 13.07 12.86 0 0 0
01/02/2018
13.00
 45,180 13.14 13.14 13.00 0 0 0
31/01/2018
13.14
 122,660 13.31 13.31 13.07 1,600 0 0.0
30/01/2018
13.31
 29,480 13.14 13.65 13.14 0 0 0
29/01/2018
13.14
 56,020 13.14 13.38 12.44 1,500 0 0.0
26/01/2018
13.14
 57,630 13.14 13.27 13.14 13,000 0 0.2
25/01/2018
13.14
 50,610 13.34 13.45 13.14 1,000 0 0.0
22/01/2018
13.34
 18,020 13.34 13.45 13.34 0 0 0
19/01/2018
13.34
 13,820 13.14 13.34 13.14 0 1,000 -0.0
18/01/2018
13.14
 24,270 13.27 13.27 12.93 0 0 0
17/01/2018
13.27
 58,670 13.45 13.45 13.07 9,410 10 0.2
16/01/2018
13.45
 45,710 13.48 13.48 12.72 23,100 0 0.4
15/01/2018
13.48
 18,630 13.48 13.55 13.48 1,000 80 0.0
12/01/2018
13.48
 8,040 13.45 13.48 13.24 0 0 0
11/01/2018
13.45
 11,820 13.41 13.45 13.14 0 0 0
10/01/2018
13.41
 9,270 13.34 13.69 13.20 0 0 0
09/01/2018
13.34
 34,270 13.27 13.90 13.20 0 0 0
08/01/2018
13.27
 9,570 13.24 13.34 12.93 0 0 0
05/01/2018
13.24
 15,750 12.93 13.34 12.79 0 0 0
04/01/2018
12.93
 12,680 12.79 13.00 12.79 0 0 0
03/01/2018
12.79
 23,740 12.65 12.93 12.65 0 0 0
02/01/2018
12.65
 4,970 12.79 13.14 12.65 0 1,010 -0.0
29/12/2017
12.79
 910 12.86 12.86 12.65 0 10 -0.0
28/12/2017
12.86
 11,300 12.72 12.86 12.72 0 2,390 -0.0
27/12/2017
12.72
 3,810 12.86 12.86 12.51 0 3,330 -0.1
26/12/2017
12.86
 13,750 12.86 12.86 12.72 0 4,830 -0.1
25/12/2017
12.86
 8,650 12.79 12.86 12.72 460 560 -0.0
22/12/2017
12.79
 3,080 12.65 12.79 12.65 0 1,500 -0.0
21/12/2017
12.65
 15,780 12.55 12.72 12.65 0 1,500 -0.0
20/12/2017
12.55
 29,770 12.65 12.65 12.51 0 1,500 -0.0
19/12/2017
12.65
 8,810 12.72 12.86 12.65 0 500 -0.0
18/12/2017
12.72
 3,000 12.72 12.86 12.58 0 800 -0.0
15/12/2017
12.72
 4,680 12.65 13.00 12.58 0 2,420 -0.0
14/12/2017
12.65
 16,030 12.72 13.27 12.65 0 1,000 -0.0
13/12/2017
12.72
 7,150 12.72 12.86 12.58 100 1,620 -0.0
12/12/2017
12.72
 18,290 12.93 12.93 12.72 0 1,500 -0.0
11/12/2017
12.93
 10,780 13.00 13.07 12.93 0 1,500 -0.0
08/12/2017
13.00
 8,700 12.93 13.07 12.93 0 600 -0.0
07/12/2017
12.93
 21,800 13.00 13.03 12.79 1,820 1,510 0.0
06/12/2017
13.00
 1,390 12.93 13.41 12.86 300 0 0.0
05/12/2017
12.93
 37,120 13.48 13.48 12.93 0 0 0
04/12/2017
13.48
 62,290 13.79 13.90 13.20 1,250 500 0.0
01/12/2017
13.79
 23,530 13.79 14.17 13.79 0 0 0
30/11/2017
13.79
 113,840 12.89 13.79 13.55 0 0 0
29/11/2017
12.89
 30,260 12.44 12.89 12.48 0 0 0
28/11/2017
12.44
 11,320 12.62 12.79 12.44 0 621,606 -11.1
27/11/2017
12.62
 7,670 12.62 12.62 12.44 0 0 0
24/11/2017
12.62
 27,600 12.41 12.65 12.44 0 0 0
23/11/2017
12.41
 18,600 12.37 12.58 12.41 890 0 0.0
22/11/2017
12.37
 23,900 12.44 12.62 12.34 3,110 5,330 -0.0
21/11/2017
12.44
 31,620 12.69 13.03 12.44 1,000 0 0.0
20/11/2017
12.69
 31,910 12.48 12.79 12.48 0 0 0
17/11/2017
12.48
 7,390 12.44 12.48 12.24 0 0 0
16/11/2017
12.44
 29,880 12.44 12.51 12.44 0 10,000 -0.2
15/11/2017
12.44
 37,240 12.44 12.51 12.44 0 0 0
14/11/2017
12.44
 36,920 12.44 13.03 12.44 0 0 0
13/11/2017
12.44
 9,690 12.44 12.44 12.37 0 0 0
10/11/2017
12.44
 160 12.44 12.69 12.44 0 0 0
09/11/2017
12.44
 2,190 12.37 12.44 12.37 0 0 0
08/11/2017
12.37
 29,840 12.44 12.44 12.31 0 0 0
07/11/2017
12.44
 8,730 12.31 12.72 12.31 0 0 0
06/11/2017
12.31
 32,370 12.37 12.65 12.31 0 15,990 -0.3
03/11/2017
12.37
 10,780 12.37 12.37 12.17 0 0 0
02/11/2017
12.37
 32,350 12.37 12.72 12.10 6,000 23,830 -0.3
01/11/2017
12.37
 39,200 12.65 12.65 12.37 3,000 20,500 -0.3
31/10/2017
12.65
 55,560 12.79 12.86 12.24 0 0 0
30/10/2017
12.79
 23,060 13.20 13.20 12.79 6,000 0 0.1
27/10/2017
13.20
 7,120 13.14 13.20 12.93 0 0 0
26/10/2017
13.14
 39,550 13.14 13.14 12.89 2,500 9,000 -0.1
25/10/2017
13.14
 9,750 13.10 13.31 13.14 0 0 0
24/10/2017
13.10
 18,380 12.82 13.14 12.82 0 6,000 -0.1
23/10/2017
12.82
 46,410 13.14 13.14 12.79 9,300 27,000 -0.3
20/10/2017
13.14
 10,420 13.14 13.20 13.14 0 0 0
19/10/2017
13.14
 16,520 13.20 13.34 13.14 0 1,000 -0.0
18/10/2017
13.20
 43,420 13.14 13.34 13.03 1,000 3,000 -0.0
17/10/2017
13.14
 14,760 13.14 13.48 13.14 0 0 0
16/10/2017
13.14
 39,380 13.00 13.76 13.00 0 530 -0.0
13/10/2017
13.00
 5,010 13.07 13.14 13.00 0 0 0
12/10/2017
13.07
 5,140 13.10 13.14 13.00 0 0 0
11/10/2017
13.10
 10,800 13.20 13.20 13.07 0 0 0
10/10/2017
13.20
 100 13.27 13.27 13.20 0 0 0
09/10/2017
13.27
 8,280 13.20 13.34 13.14 0 810 -0.0
06/10/2017
13.20
 19,090 13.14 13.20 13.14 3,000 0 0.1
05/10/2017
13.14
 5,060 13.14 13.27 13.14 0 0 0
04/10/2017
13.14
 9,420 13.20 13.20 13.00 0 0 0
03/10/2017
13.20
 20,130 13.24 13.27 13.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |