CTCP Giống cây trồng Miền Nam (ssc)

31.15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -0.32% 12,900 -700 -0.0
30.95
31.20
31.15
2 tháng
(2025-12-01) 		-1 -3.12% 15,700 -700 -0.0
30.95
32
31.15
3 tháng
(2025-10-30) 		0 0% 21,700 -1,700 -0.1
30.95
32
31.15
6 tháng
(2025-08-01) 		-2.65 -7.89% 50,700 -1,500 0.0
30.95
35
31.15
12 tháng
(2025-02-03) 		-2.09 -6.31% 108,400 -4,220 -0.0
28.64
35
31.15
24 tháng
(2024-02-15) 		2.44 8.56% 212,200 -3,840 -0.0
26.13
35.92
31.15
36 tháng
(2023-02-13) 		8.51 37.81% 434,000 -55,840 -1.8
21.39
35.92
31.15
60 tháng
(2021-02-23) 		-0.77 -2.42% 602,574 -39,180 -0.1
20.92
35.95
31.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/08/2017
39.78
 8,100 39.97 40.04 39.78 0 0 0
22/08/2017
39.97
 37,680 39.97 39.97 37.59 0 0 0
21/08/2017
39.97
 15,920 40.10 40.10 38.85 0 0 0
18/08/2017
40.10
 20,250 39.78 40.10 37.59 0 0 0
17/08/2017
39.78
 50 39.16 39.78 39.78 0 0 0
16/08/2017
39.16
 740 39.41 39.41 36.90 0 0 0
15/08/2017
39.41
 2,590 40.10 40.10 38.22 0 140 -0.0
14/08/2017
40.10
 500 41.04 41.04 40.10 0 0 0
11/08/2017
41.04
 17,890 39.47 41.04 39.47 0 0 0
10/08/2017
39.47
 4,630 38.85 39.47 36.59 0 0 0
09/08/2017
38.85
 3,450 38.85 38.85 37.65 0 0 0
08/08/2017
38.85
 2,150 38.22 38.85 37.59 0 0 0
07/08/2017
38.22
 3,230 37.59 38.22 37.53 0 0 0
04/08/2017
37.59
 30 37.59 37.59 35.90 0 0 0
03/08/2017
37.59
 2,920 37.53 37.59 36.03 0 0 0
02/08/2017
37.53
 3,270 37.59 37.59 35.34 0 200 -0.0
01/08/2017
37.59
 510 37.59 37.59 37.53 0 0 0
31/07/2017
37.59
 1,000 37.59 37.59 37.59 0 0 0
28/07/2017
37.59
 5,010 36.78 37.59 35.71 0 0 0
27/07/2017
36.78
 20 38.78 40.72 36.78 0 0 0
26/07/2017
38.78
 4,820 38.53 39.16 38.78 0 0 0
25/07/2017
38.53
 1,370 38.53 38.53 38.47 0 0 0
24/07/2017
38.53
 5,200 38.22 38.53 37.47 0 0 0
21/07/2017
38.22
 5,900 37.59 38.22 37.40 0 0 0
20/07/2017
37.59
 11,120 37.59 37.59 35.09 0 0 0
19/07/2017
37.59
 5,230 37.47 37.59 37.47 0 0 0
18/07/2017
37.47
 2,100 38.22 38.22 36.40 0 0 0
17/07/2017
38.22
 13,300 38.22 40.60 37.40 0 0 0
14/07/2017
38.22
 8,450 37.53 38.22 35.21 0 0 0
13/07/2017
37.53
 8,710 37.59 37.59 35.27 0 0 0
12/07/2017
37.59
 470 37.59 37.59 37.53 0 0 0
11/07/2017
37.59
 100 38.72 38.72 37.59 0 0 0
10/07/2017
38.72
 10 36.28 38.72 38.72 0 0 0
07/07/2017
36.28
 10,150 38.85 38.85 36.28 0 0 0
06/07/2017
38.85
 1,450 38.85 38.85 38.66 0 0 0
05/07/2017
38.85
 3,120 38.53 38.85 38.22 0 0 0
04/07/2017
38.53
 300 36.97 38.85 38.53 0 0 0
03/07/2017
36.97
 20 34.58 36.97 36.97 0 0 0
30/06/2017
34.58
 40 36.59 38.85 34.58 0 0 0
29/06/2017
36.59
 4,220 35.65 38.09 36.59 0 0 0
28/06/2017
35.65
 180 38.09 38.85 35.65 0 0 0
27/06/2017
38.09
 230 38.91 38.91 38.03 0 130 -0.0
26/06/2017
38.91
 930 38.85 38.97 36.46 0 20 -0.0
23/06/2017
38.85
 1,940 38.91 38.91 38.53 0 0 0
22/06/2017
38.91
 5,360 38.85 38.97 37.59 200 100 0.0
21/06/2017
38.85
 300 38.85 38.85 38.85 0 0 0
20/06/2017
38.85
 700 38.85 38.85 38.85 0 0 0
19/06/2017
38.85
 1,500 38.85 38.85 38.85 0 0 0
16/06/2017
38.85
 1,500 38.85 38.85 38.78 0 0 0
15/06/2017
38.85
 780 38.85 38.85 38.78 0 0 0
14/06/2017
38.85
 8,090 39.10 39.41 38.53 0 10 -0.0
13/06/2017
39.10
 720 38.78 41.29 38.85 0 100 -0.0
12/06/2017
38.78
 1,380 39.10 39.10 38.72 0 0 0
09/06/2017
39.10
 2,500 38.47 39.10 39.10 0 0 0
08/06/2017
38.47
 2,270 37.09 38.47 37.59 110 0 0.0
07/06/2017
37.09
 1,920 38.85 39.10 37.09 0 0 0
06/06/2017
38.85
 2,640 38.85 39.10 38.78 0 1,880 -0.1
05/06/2017
38.85
 8,480 39.35 41.66 36.71 0 0 0
02/06/2017
39.35
 200 39.41 39.41 39.35 0 0 0
01/06/2017
39.41
 1,020 40.10 40.10 39.41 0 0 0
31/05/2017
40.10
 3,170 40.72 40.72 37.91 0 440 -0.0
30/05/2017
40.72
 33,000 40.72 40.72 39.35 0 0 0
29/05/2017
40.72
 38,600 39.35 40.72 38.41 0 0 0
26/05/2017
39.35
 2,520 39.16 39.35 37.53 0 0 0
25/05/2017
39.16
 3,720 39.16 39.35 39.10 0 0 0
24/05/2017
39.16
 2,000 39.16 39.16 39.16 0 0 0
23/05/2017
39.16
 6,610 39.10 39.16 38.85 0 0 0
22/05/2017
39.10
 31,240 38.78 39.35 37.59 0 0 0
19/05/2017
38.78
 1,640 38.78 38.78 37.91 0 0 0
18/05/2017
38.78
 34,420 38.22 38.78 38.09 0 0 0
17/05/2017
38.22
 3,220 38.22 38.22 38.16 0 0 0
16/05/2017
38.22
 4,080 38.22 38.22 35.71 0 0 0
15/05/2017
38.22
 6,730 38.09 38.22 35.71 0 0 0
12/05/2017
38.09
 17,710 37.91 38.22 37.84 0 0 0
11/05/2017
37.91
 1,450 38.22 38.22 37.91 0 0 0
10/05/2017
38.22
 11,820 38.53 38.53 35.90 0 0 0
09/05/2017
38.53
 24,220 39.16 39.47 36.65 0 0 0
08/05/2017
39.16
 24,640 39.03 39.41 38.22 0 160 -0.0
05/05/2017
39.03
 23,740 38.47 39.03 38.03 0 0 0
04/05/2017
38.47
 10,050 38.53 38.53 35.90 0 0 0
03/05/2017
38.53
 1,920 38.09 38.53 35.52 0 180 -0.0
28/04/2017
38.09
 12,950 37.59 38.22 37.59 0 0 0
27/04/2017
37.59
 2,770 37.59 38.78 37.59 0 0 0
26/04/2017
37.59
 16,540 37.59 37.59 36.34 0 0 0
25/04/2017
37.59
 0 37.59 37.59 37.59 0 0 0
24/04/2017
37.59
 5,650 38.85 38.85 36.15 0 40 -0.0
21/04/2017
38.85
 3,200 40.54 40.54 37.72 0 0 0
20/04/2017
40.54
 10 37.91 40.54 40.54 0 0 0
19/04/2017
37.91
 1,660 37.91 37.91 37.59 0 0 0
18/04/2017
37.91
 200 37.91 37.91 37.91 0 0 0
17/04/2017
37.91
 500 38.85 38.85 37.91 0 0 0
14/04/2017
38.85
 1,300 38.85 38.85 37.91 0 0 0
13/04/2017
38.85
 640 38.85 39.16 38.85 0 0 0
12/04/2017
38.85
 860 37.91 40.29 35.71 50 0 0.0
11/04/2017
37.91
 5,420 36.71 37.91 36.28 0 0 0
10/04/2017
36.71
 3,170 34.33 36.71 33.90 0 0 0
07/04/2017
34.33
 40 35.34 35.34 32.96 0 20 -0.0
05/04/2017
35.34
 13,330 34.77 37.15 33.02 0 0 0
04/04/2017
34.77
 9,500 35.84 35.84 34.46 0 0 0
03/04/2017
35.84
 1,630 35.59 37.40 33.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |