CTCP Giống cây trồng Miền Nam (ssc)

32
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.90 2.89% 4,500 0 0
31.10
32
32
2 tháng
(2025-10-06) 		-2.20 -6.43% 11,100 -1,000 -0.0
31
34.30
32
3 tháng
(2025-09-08) 		-1.10 -3.32% 14,600 -800 -0.0
31
34.30
32
6 tháng
(2025-06-09) 		0.33 1.04% 53,700 1,700 0.1
30.82
35
32
12 tháng
(2024-12-10) 		-0.14 -0.44% 102,500 -4,420 -0.1
28.64
35
32
24 tháng
(2023-12-18) 		6.13 23.72% 231,300 -5,140 -0.1
24.95
35.92
32
36 tháng
(2022-12-21) 		9.11 39.80% 425,300 -52,940 -1.0
20.92
35.92
32
60 tháng
(2020-12-31) 		-3.84 -10.72% 604,644 -36,550 0.0
20.92
35.95
32
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/07/2017
38.53
 300 36.97 38.85 38.53 0 0 0
03/07/2017
36.97
 20 34.58 36.97 36.97 0 0 0
30/06/2017
34.58
 40 36.59 38.85 34.58 0 0 0
29/06/2017
36.59
 4,220 35.65 38.09 36.59 0 0 0
28/06/2017
35.65
 180 38.09 38.85 35.65 0 0 0
27/06/2017
38.09
 230 38.91 38.91 38.03 0 130 -0.0
26/06/2017
38.91
 930 38.85 38.97 36.46 0 20 -0.0
23/06/2017
38.85
 1,940 38.91 38.91 38.53 0 0 0
22/06/2017
38.91
 5,360 38.85 38.97 37.59 200 100 0.0
21/06/2017
38.85
 300 38.85 38.85 38.85 0 0 0
20/06/2017
38.85
 700 38.85 38.85 38.85 0 0 0
19/06/2017
38.85
 1,500 38.85 38.85 38.85 0 0 0
16/06/2017
38.85
 1,500 38.85 38.85 38.78 0 0 0
15/06/2017
38.85
 780 38.85 38.85 38.78 0 0 0
14/06/2017
38.85
 8,090 39.10 39.41 38.53 0 10 -0.0
13/06/2017
39.10
 720 38.78 41.29 38.85 0 100 -0.0
12/06/2017
38.78
 1,380 39.10 39.10 38.72 0 0 0
09/06/2017
39.10
 2,500 38.47 39.10 39.10 0 0 0
08/06/2017
38.47
 2,270 37.09 38.47 37.59 110 0 0.0
07/06/2017
37.09
 1,920 38.85 39.10 37.09 0 0 0
06/06/2017
38.85
 2,640 38.85 39.10 38.78 0 1,880 -0.1
05/06/2017
38.85
 8,480 39.35 41.66 36.71 0 0 0
02/06/2017
39.35
 200 39.41 39.41 39.35 0 0 0
01/06/2017
39.41
 1,020 40.10 40.10 39.41 0 0 0
31/05/2017
40.10
 3,170 40.72 40.72 37.91 0 440 -0.0
30/05/2017
40.72
 33,000 40.72 40.72 39.35 0 0 0
29/05/2017
40.72
 38,600 39.35 40.72 38.41 0 0 0
26/05/2017
39.35
 2,520 39.16 39.35 37.53 0 0 0
25/05/2017
39.16
 3,720 39.16 39.35 39.10 0 0 0
24/05/2017
39.16
 2,000 39.16 39.16 39.16 0 0 0
23/05/2017
39.16
 6,610 39.10 39.16 38.85 0 0 0
22/05/2017
39.10
 31,240 38.78 39.35 37.59 0 0 0
19/05/2017
38.78
 1,640 38.78 38.78 37.91 0 0 0
18/05/2017
38.78
 34,420 38.22 38.78 38.09 0 0 0
17/05/2017
38.22
 3,220 38.22 38.22 38.16 0 0 0
16/05/2017
38.22
 4,080 38.22 38.22 35.71 0 0 0
15/05/2017
38.22
 6,730 38.09 38.22 35.71 0 0 0
12/05/2017
38.09
 17,710 37.91 38.22 37.84 0 0 0
11/05/2017
37.91
 1,450 38.22 38.22 37.91 0 0 0
10/05/2017
38.22
 11,820 38.53 38.53 35.90 0 0 0
09/05/2017
38.53
 24,220 39.16 39.47 36.65 0 0 0
08/05/2017
39.16
 24,640 39.03 39.41 38.22 0 160 -0.0
05/05/2017
39.03
 23,740 38.47 39.03 38.03 0 0 0
04/05/2017
38.47
 10,050 38.53 38.53 35.90 0 0 0
03/05/2017
38.53
 1,920 38.09 38.53 35.52 0 180 -0.0
28/04/2017
38.09
 12,950 37.59 38.22 37.59 0 0 0
27/04/2017
37.59
 2,770 37.59 38.78 37.59 0 0 0
26/04/2017
37.59
 16,540 37.59 37.59 36.34 0 0 0
25/04/2017
37.59
 0 37.59 37.59 37.59 0 0 0
24/04/2017
37.59
 5,650 38.85 38.85 36.15 0 40 -0.0
21/04/2017
38.85
 3,200 40.54 40.54 37.72 0 0 0
20/04/2017
40.54
 10 37.91 40.54 40.54 0 0 0
19/04/2017
37.91
 1,660 37.91 37.91 37.59 0 0 0
18/04/2017
37.91
 200 37.91 37.91 37.91 0 0 0
17/04/2017
37.91
 500 38.85 38.85 37.91 0 0 0
14/04/2017
38.85
 1,300 38.85 38.85 37.91 0 0 0
13/04/2017
38.85
 640 38.85 39.16 38.85 0 0 0
12/04/2017
38.85
 860 37.91 40.29 35.71 50 0 0.0
11/04/2017
37.91
 5,420 36.71 37.91 36.28 0 0 0
10/04/2017
36.71
 3,170 34.33 36.71 33.90 0 0 0
07/04/2017
34.33
 40 35.34 35.34 32.96 0 20 -0.0
05/04/2017
35.34
 13,330 34.77 37.15 33.02 0 0 0
04/04/2017
34.77
 9,500 35.84 35.84 34.46 0 0 0
03/04/2017
35.84
 1,630 35.59 37.40 33.27 0 0 0
31/03/2017
35.59
 3,280 33.83 35.59 33.83 0 0 0
30/03/2017
33.83
 23,000 34.15 36.34 31.77 0 0 0
29/03/2017
34.15
 6,600 34.46 34.46 33.83 0 0 0
28/03/2017
34.46
 9,790 34.46 35.09 33.83 0 0 0
27/03/2017
34.46
 5,150 34.46 36.34 33.83 0 100 -0.0
24/03/2017
34.46
 430 35.52 35.52 33.08 0 0 0
23/03/2017
35.52
 20,040 33.52 35.84 32.58 0 0 0
22/03/2017
33.52
 670 33.21 33.52 33.21 0 0 0
21/03/2017
33.21
 1,130 34.46 34.46 33.21 0 0 0
20/03/2017
34.46
 13,930 34.27 35.40 31.89 0 0 0
17/03/2017
34.27
 10 32.08 34.27 34.27 0 0 0
16/03/2017
32.08
 240 34.46 34.46 32.08 0 0 0
15/03/2017
34.46
 110 33.21 34.58 31.33 0 0 0
14/03/2017
33.21
 1,690 31.33 33.21 31.01 0 400 -0.0
13/03/2017
31.33
 2,750 32.02 34.15 31.33 0 150 -0.0
10/03/2017
32.02
 1,060 34.40 35.09 32.02 0 0 0
09/03/2017
34.40
 1,090 34.40 34.46 34.40 0 0 0
08/03/2017
34.40
 600 33.96 34.40 33.96 0 0 0
07/03/2017
33.96
 60 34.15 35.71 33.96 0 0 0
06/03/2017
34.15
 20 34.90 36.90 34.15 0 0 0
03/03/2017
34.90
 10 34.96 34.96 34.90 0 0 0
02/03/2017
34.96
 520 34.40 34.96 32.02 0 0 0
01/03/2017
34.40
 1,710 33.83 34.46 33.21 0 0 0
28/02/2017
33.83
 12,660 36.21 36.21 33.71 0 0 0
27/02/2017
36.21
 500 36.21 36.21 36.21 0 0 0
24/02/2017
36.21
 360 36.34 36.34 33.83 0 0 0
23/02/2017
36.34
 7,430 36.65 37.28 34.15 0 0 0
22/02/2017
36.65
 2,070 36.65 38.72 34.46 0 0 0
21/02/2017
36.65
 310 34.46 36.65 34.15 0 100 -0.0
20/02/2017
34.46
 8,670 32.27 34.52 32.27 0 4,300 -0.2
17/02/2017
32.27
 20 30.17 32.27 28.07 0 0 0
16/02/2017
30.17
 2,370 28.19 30.17 28.19 0 560 -0.0
15/02/2017
28.19
 820 27.82 28.19 28.19 0 0 0
14/02/2017
27.82
 1,230 26.13 27.82 24.31 0 0 0
13/02/2017
26.13
 140 24.43 26.13 26.13 0 0 0
10/02/2017
24.43
 0 24.43 24.43 24.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |