CTCP Giống cây trồng Miền Nam (ssc)

27.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.25 0.92% 2,600 -700 0
27.65
31.05
27.90
2 tháng
(2026-04-13) 		0.35 1.27% 3,200 -700 0
27.55
31.05
27.90
3 tháng
(2026-03-16) 		-1.29 -4.43% 8,100 -1,000 0
27.12
31.05
27.90
6 tháng
(2025-12-15) 		-2.12 -7.05% 33,600 -2,100 -0.0
27.12
31.05
27.90
12 tháng
(2025-06-17) 		-3.35 -10.73% 87,200 -400 0.1
27.12
33.83
27.90
24 tháng
(2024-06-24) 		-3.98 -12.49% 168,400 -5,355 -0.1
27.12
34.73
27.90
36 tháng
(2023-06-28) 		3.88 16.16% 326,000 -6,240 -0.1
22.66
34.73
27.90
60 tháng
(2021-07-08) 		-2.47 -8.12% 596,366 -39,361 -0.1
20.22
34.75
27.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/12/2017
41.67
 120 42.27 42.27 39.37 0 0 0
26/12/2017
42.27
 240 41.18 42.40 38.76 180 0 0.0
25/12/2017
41.18
 30 39.19 41.91 41.18 0 0 0
22/12/2017
39.19
 190 42.09 42.09 39.19 0 0 0
21/12/2017
42.09
 0 42.09 42.09 42.09 0 0 0
20/12/2017
42.09
 0 42.09 42.09 42.09 0 0 0
19/12/2017
42.09
 800 42.40 42.40 42.09 0 0 0
18/12/2017
42.40
 3,110 42.27 42.40 39.37 0 0 0
15/12/2017
42.27
 10 41.61 42.27 42.27 0 0 0
14/12/2017
41.61
 740 41.18 41.61 38.76 500 0 0.0
13/12/2017
41.18
 110 40.58 42.27 41.18 100 0 0.0
12/12/2017
40.58
 10 40.64 40.64 40.58 0 0 0
11/12/2017
40.64
 220 39.97 40.70 39.37 0 0 0
08/12/2017
39.97
 170 37.67 40.15 39.97 0 0 0
07/12/2017
37.67
 60 38.76 40.34 37.19 0 0 0
06/12/2017
38.76
 320 41.12 41.12 38.76 290 0 0.0
05/12/2017
41.12
 10 41.12 41.12 41.12 0 0 0
04/12/2017
41.12
 110 40.58 41.12 38.82 0 0 0
01/12/2017
40.58
 400 39.19 40.58 37.13 0 330 -0.0
30/11/2017
39.19
 10 41.97 41.97 39.19 0 0 0
29/11/2017
41.97
 80 43.00 43.00 40.03 0 0 0
28/11/2017
43.00
 60 42.40 45.36 43.00 0 0 0
27/11/2017
42.40
 570 39.67 42.40 38.76 310 0 0.0
24/11/2017
39.67
 1,910 42.33 45.24 39.61 0 0 0
23/11/2017
42.33
 6,090 42.27 42.33 42.27 0 0 0
22/11/2017
42.27
 18,310 42.33 42.33 42.09 0 0 0
21/11/2017
42.33
 14,010 42.33 42.33 42.15 0 0 0
20/11/2017
42.33
 8,000 42.27 42.33 41.67 0 0 0
17/11/2017
42.27
 10,010 42.33 42.33 41.18 0 30 -0.0
16/11/2017
42.33
 18,010 42.21 42.33 39.43 0 1,100 -0.1
15/11/2017
42.21
 13,500 42.27 42.27 41.49 0 0 0
14/11/2017
42.27
 11,100 42.33 42.33 41.49 0 0 0
13/11/2017
42.33
 11,000 42.40 42.40 42.27 0 0 0
10/11/2017
42.40
 24,000 42.40 42.40 42.27 0 2,000 -0.1
09/11/2017
42.40
 16,000 42.33 42.40 42.27 0 0 0
08/11/2017
42.33
 7,900 42.40 42.40 41.79 0 0 0
07/11/2017
42.40
 4,110 42.40 42.40 41.18 0 0 0
06/11/2017
42.40
 3,830 42.33 42.40 41.79 0 900 -0.1
03/11/2017
42.33
 32,000 42.09 42.33 42.27 0 0 0
02/11/2017
42.09
 790 42.27 42.27 41.18 0 0 0
01/11/2017
42.27
 100,570 41.79 42.33 41.18 8,790 0 0.6
31/10/2017
41.79
 155,200 41.79 42.40 41.43 0 0 0
30/10/2017
41.79
 136,900 41.49 42.70 41.79 0 0 0
27/10/2017
41.49
 700 41.49 43.00 39.37 0 0 0
26/10/2017
41.49
 310 41.18 41.49 41.18 0 0 0
25/10/2017
41.18
 147,640 41.06 42.40 41.18 0 0 0
24/10/2017
41.06
 26,020 39.67 42.40 39.37 0 0 0
23/10/2017
39.67
 18,650 39.00 39.67 38.46 0 0 0
20/10/2017
39.00
 1,040 39.25 39.25 36.64 0 230 -0.0
19/10/2017
39.25
 1,800 39.00 39.31 39.25 0 0 0
18/10/2017
39.00
 2,520 38.76 39.00 38.70 0 0 0
17/10/2017
38.76
 200 39.06 39.06 38.76 0 0 0
16/10/2017
39.06
 1,400 38.76 39.06 38.70 250 0 0.0
13/10/2017
38.76
 1,380 38.88 41.55 38.76 0 0 0
12/10/2017
38.88
 210 38.76 40.22 38.88 0 0 0
11/10/2017
38.76
 200 39.06 39.06 38.76 0 0 0
10/10/2017
39.06
 4,920 38.76 39.06 38.76 0 0 0
09/10/2017
38.76
 1,880 38.16 38.76 35.49 0 0 0
06/10/2017
38.16
 310 38.76 41.43 38.16 0 0 0
05/10/2017
38.76
 2,400 38.46 38.76 38.16 0 0 0
04/10/2017
38.46
 4,100 37.55 38.46 37.55 0 0 0
03/10/2017
37.55
 200 38.16 38.16 37.55 0 0 0
02/10/2017
38.16
 100 37.55 38.16 38.16 0 0 0
29/09/2017
37.55
 200 38.16 38.16 37.55 0 0 0
28/09/2017
38.16
 100 38.16 38.16 38.16 0 0 0
27/09/2017
38.16
 220 38.16 40.82 38.16 0 0 0
26/09/2017
38.16
 4,200 37.55 38.16 36.34 0 2,000 -0.1
25/09/2017
37.55
 0 37.55 37.55 37.55 0 0 0
22/09/2017
37.55
 200 37.55 37.55 37.55 0 0 0
21/09/2017
37.55
 100 37.55 37.55 37.55 0 0 0
20/09/2017
37.55
 160 37.55 38.16 37.55 0 0 0
19/09/2017
37.55
 200 37.55 37.55 37.55 0 0 0
18/09/2017
37.55
 210 38.16 38.16 37.49 0 0 0
15/09/2017
38.16
 20 38.16 38.16 35.73 0 10 -0.0
14/09/2017
38.16
 1,010 36.46 38.16 38.16 0 0 0
13/09/2017
36.46
 10 38.16 38.16 36.46 0 10 -0.0
12/09/2017
38.16
 100 38.16 38.16 38.16 0 0 0
11/09/2017
38.16
 6,220 37.55 38.16 37.49 0 1,000 -0.1
08/09/2017
37.55
 500 38.46 38.46 37.55 0 0 0
07/09/2017
38.46
 200 38.16 38.76 38.46 0 0 0
06/09/2017
38.16
 520 38.16 38.16 36.34 0 0 0
05/09/2017
38.16
 310 38.46 38.46 38.10 0 0 0
01/09/2017
38.46
 2,520 38.16 38.46 38.10 0 0 0
31/08/2017
38.16
 1,000 38.46 38.46 38.16 0 0 0
30/08/2017
38.46
 2,200 38.46 38.46 38.16 0 0 0
29/08/2017
38.46
 12,150 38.46 38.46 35.98 0 0 0
28/08/2017
38.46
 550 37.55 38.46 38.46 0 0 0
25/08/2017
37.55
 9,650 38.16 38.16 37.55 0 0 0
24/08/2017
38.16
 1,000 38.46 38.46 38.16 0 0 0
23/08/2017
38.46
 8,100 38.64 38.70 38.46 0 0 0
22/08/2017
38.64
 37,680 38.64 38.64 36.34 0 0 0
21/08/2017
38.64
 15,920 38.76 38.76 37.55 0 0 0
18/08/2017
38.76
 20,250 38.46 38.76 36.34 0 0 0
17/08/2017
38.46
 50 37.85 38.46 38.46 0 0 0
16/08/2017
37.85
 740 38.10 38.10 35.67 0 0 0
15/08/2017
38.10
 2,590 38.76 38.76 36.94 0 140 -0.0
14/08/2017
38.76
 500 39.67 39.67 38.76 0 0 0
11/08/2017
39.67
 17,890 38.16 39.67 38.16 0 0 0
10/08/2017
38.16
 4,630 37.55 38.16 35.37 0 0 0
09/08/2017
37.55
 3,450 37.55 37.55 36.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |