CTCP Vải sợi May mặc Miền Bắc (tet)

46.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		4.50 10.71% 2,800 0 0
42
46.50
46.50
2 tháng
(2026-06-01) 		4 9.41% 10,900 0 0
40
46.50
46.50
3 tháng
(2026-05-04) 		17.40 59.79% 14,600 0 0
29.10
46.50
46.50
6 tháng
(2026-02-02) 		2.45 5.57% 18,800 0 0
29.10
46.50
46.50
12 tháng
(2025-08-05) 		19.49 72.18% 50,400 0 0
27.01
46.50
46.50
24 tháng
(2024-08-12) 		15.77 51.31% 60,362 0 0
27.01
46.50
46.50
36 tháng
(2023-08-16) 		18.21 64.40% 65,162 0 0
27.01
46.50
46.50
60 tháng
(2021-08-26) 		20.55 79.19% 85,649 -600 -0.0
21.13
46.50
46.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/03/2018
21.37
 0 21.37 21.37 21.37 0 0 0
05/03/2018
21.37
 0 21.37 21.37 21.37 0 0 0
02/03/2018
21.37
 0 21.37 21.37 21.37 0 0 0
01/03/2018
21.37
 0 21.37 21.37 21.37 0 0 0
28/02/2018
21.37
 0 21.37 21.37 21.37 0 0 0
27/02/2018
21.37
 0 21.37 21.37 21.37 0 0 0
26/02/2018
21.37
 0 21.37 21.37 21.37 0 0 0
23/02/2018
21.37
 0 21.37 21.37 21.37 0 0 0
22/02/2018
21.37
 0 21.37 21.37 21.37 0 0 0
21/02/2018
21.37
 0 21.37 21.37 21.37 0 0 0
13/02/2018
21.37
 0 21.37 21.37 21.37 0 0 0
12/02/2018
21.37
 0 21.37 21.37 21.37 0 0 0
09/02/2018
21.37
 0 21.37 21.37 21.37 0 0 0
08/02/2018
21.37
 0 21.37 21.37 21.37 0 0 0
07/02/2018
21.37
 0 21.37 21.37 21.37 0 0 0
06/02/2018
21.37
 0 21.37 21.37 21.37 0 0 0
05/02/2018
21.37
 0 21.37 21.37 21.37 0 0 0
02/02/2018
21.37
 0 21.37 21.37 21.37 0 0 0
01/02/2018
21.37
 0 21.37 21.37 21.37 0 0 0
31/01/2018
21.37
 0 21.37 21.37 21.37 0 0 0
30/01/2018
21.37
 0 21.37 21.37 21.37 0 0 0
29/01/2018
21.37
 0 21.37 21.37 21.37 0 0 0
26/01/2018
21.37
 735 23.71 23.71 21.37 0 0 0
25/01/2018
23.71
 0 23.71 23.71 23.71 0 0 0
24/01/2018
23.71
 0 23.71 23.71 23.71 0 0 0
23/01/2018
23.71
 0 23.71 23.71 23.71 0 0 0
22/01/2018
23.71
 0 23.71 23.71 23.71 0 0 0
19/01/2018
23.71
 0 23.71 23.71 23.71 0 0 0
18/01/2018
23.71
 0 23.71 23.71 23.71 0 0 0
17/01/2018
23.71
 0 23.71 23.71 23.71 0 0 0
16/01/2018
23.71
 0 23.71 23.71 23.71 0 0 0
15/01/2018
23.71
 0 23.71 23.71 23.71 0 0 0
12/01/2018: Cổ tức tiền mặt tỉ lệ: 7%
12/01/2018
23.71
 0 23.71 23.71 23.71 0 0 0
11/01/2018
23.71
 0 23.71 23.71 23.71 0 0 0
10/01/2018
23.71
 0 23.71 23.71 23.71 0 0 0
09/01/2018
23.71
 0 23.71 23.71 23.71 0 0 0
08/01/2018
23.71
 0 23.71 23.71 23.71 0 0 0
05/01/2018
23.71
 0 23.71 23.71 23.71 0 0 0
04/01/2018
23.71
 0 23.71 23.71 23.71 0 0 0
03/01/2018
23.71
 0 23.71 23.71 23.71 0 0 0
02/01/2018
23.71
 0 23.71 23.71 23.71 0 0 0
29/12/2017
23.71
 0 23.71 23.71 23.71 0 0 0
28/12/2017
23.71
 0 23.71 23.71 23.71 0 0 0
27/12/2017
23.71
 0 23.71 23.71 23.71 0 0 0
26/12/2017
23.71
 0 23.71 23.71 23.71 0 0 0
25/12/2017
23.71
 0 23.71 23.71 23.71 0 0 0
22/12/2017
23.71
 0 23.71 23.71 23.71 0 0 0
21/12/2017
23.71
 0 23.71 23.71 23.71 0 0 0
20/12/2017
23.71
 0 23.71 23.71 23.71 0 0 0
19/12/2017
23.71
 0 23.71 23.71 23.71 0 0 0
18/12/2017
23.71
 0 23.71 23.71 23.71 0 0 0
15/12/2017
23.71
 0 23.71 23.71 23.71 0 0 0
14/12/2017
23.71
 0 23.71 23.71 23.71 0 0 0
13/12/2017
23.71
 0 23.71 23.71 23.71 0 0 0
12/12/2017
23.71
 0 23.71 23.71 23.71 0 0 0
11/12/2017
23.71
 0 23.71 23.71 23.71 0 0 0
08/12/2017
23.71
 0 23.71 23.71 23.71 0 0 0
07/12/2017
23.71
 0 23.71 23.71 23.71 0 0 0
06/12/2017
23.71
 0 23.71 23.71 23.71 0 0 0
05/12/2017
23.71
 0 23.71 23.71 23.71 0 0 0
04/12/2017
23.71
 0 23.71 23.71 23.71 0 0 0
01/12/2017
23.71
 0 23.71 23.71 23.71 0 0 0
30/11/2017
23.71
 0 23.71 23.71 23.71 0 0 0
29/11/2017
23.71
 0 23.71 23.71 23.71 0 0 0
28/11/2017
23.71
 0 23.71 23.71 23.71 0 0 0
27/11/2017
23.71
 0 23.71 23.71 23.71 0 0 0
24/11/2017
23.71
 0 23.71 23.71 23.71 0 0 0
23/11/2017
23.71
 0 23.71 23.71 23.71 0 0 0
22/11/2017
23.71
 0 23.71 23.71 23.71 0 0 0
21/11/2017
23.71
 0 23.71 23.71 23.71 0 0 0
20/11/2017
23.71
 0 23.71 23.71 23.71 0 0 0
17/11/2017
23.71
 0 23.71 23.71 23.71 0 0 0
16/11/2017
23.71
 3 23.71 23.71 23.71 0 0 0
15/11/2017
23.71
 100 23.71 23.71 23.71 0 0 0
14/11/2017
23.71
 8,230 23.71 23.71 23.71 0 0 0
13/11/2017
23.71
 0 23.71 23.71 23.71 0 0 0
10/11/2017
23.71
 0 23.71 23.71 23.71 0 0 0
09/11/2017
23.71
 0 23.71 23.71 23.71 0 0 0
08/11/2017
23.71
 0 23.71 23.71 23.71 0 0 0
07/11/2017
23.71
 0 23.71 23.71 23.71 0 0 0
06/11/2017
23.71
 0 23.71 23.71 23.71 0 0 0
03/11/2017
23.71
 0 23.71 23.71 23.71 0 0 0
02/11/2017
23.71
 0 23.71 23.71 23.71 0 0 0
01/11/2017
23.71
 0 23.71 23.71 23.71 0 0 0
31/10/2017
23.71
 0 23.71 23.71 23.71 0 0 0
30/10/2017
23.71
 0 23.71 23.71 23.71 0 0 0
27/10/2017
23.71
 0 23.71 23.71 23.71 0 0 0
26/10/2017
23.71
 0 23.71 23.71 23.71 0 0 0
25/10/2017
23.71
 0 23.71 23.71 23.71 0 0 0
24/10/2017
23.71
 0 23.71 23.71 23.71 0 0 0
23/10/2017
23.71
 0 23.71 23.71 23.71 0 0 0
20/10/2017
23.71
 0 23.71 23.71 23.71 0 0 0
19/10/2017
23.71
 0 23.71 23.71 23.71 0 0 0
18/10/2017
23.71
 0 23.71 23.71 23.71 0 0 0
17/10/2017
23.71
 0 23.71 23.71 23.71 0 0 0
16/10/2017
23.71
 0 23.71 23.71 23.71 0 0 0
13/10/2017
23.71
 0 23.71 23.71 23.71 0 0 0
12/10/2017
23.71
 0 23.71 23.71 23.71 0 0 0
11/10/2017
23.71
 0 23.71 23.71 23.71 0 0 0
10/10/2017
23.71
 0 23.71 23.71 23.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |