CTCP Than Hà Tu - Vinacomin (tht)

6.90
-0.10
(-1.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.10 -1.41% 152,900 0 0
6.90
7.20
6.90
2 tháng
(2026-07-16) 		-0.90 -11.39% 350,000 12,400 0
6.90
7.90
6.90
3 tháng
(2026-06-16) 		-1 -12.50% 505,200 29,200 0
6.90
8.10
6.90
6 tháng
(2026-03-18) 		-1.38 -16.49% 3,176,800 12,600 -0.1
6.90
9.02
6.90
12 tháng
(2025-09-19) 		-0.38 -5.15% 7,350,300 -282,100 -2.4
6.90
9.57
6.90
24 tháng
(2024-09-24) 		-3.64 -34.21% 15,522,090 -525,495 -5.1
6.90
11.34
6.90
36 tháng
(2023-10-02) 		-3.34 -32.30% 21,728,592 -654,695 -6.6
6.90
11.43
6.90
60 tháng
(2021-10-11) 		-5.85 -45.51% 70,906,878 -969,955 -12.2
5.08
14.13
6.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/04/2018
3.21
 1,100 2.98 3.21 3.03 1,100 0 0.0
12/04/2018
2.98
 30,100 2.98 2.98 2.89 0 0 0
11/04/2018
2.98
 68,500 2.89 2.98 2.89 0 0 0
10/04/2018
2.89
 27,240 2.94 2.94 2.89 0 0 0
09/04/2018
2.94
 1,800 2.98 2.98 2.94 0 0 0
06/04/2018
2.98
 800 3.03 3.03 2.98 0 0 0
05/04/2018
3.03
 1,400 3.03 3.03 2.98 0 0 0
04/04/2018
3.03
 2,450 2.98 3.03 2.98 0 0 0
03/04/2018
2.98
 11,700 2.98 2.98 2.94 0 0 0
02/04/2018
2.98
 1,300 3.03 3.03 2.98 1,200 0 0.0
30/03/2018
3.03
 300 2.98 3.03 2.98 0 0 0
29/03/2018
2.98
 5,555 2.98 3.03 2.98 0 0 0
28/03/2018
2.98
 4,192 2.98 2.98 2.98 0 0 0
27/03/2018
2.98
 1,000 2.98 2.98 2.98 0 0 0
26/03/2018
2.98
 2,400 3.03 3.03 2.98 0 0 0
23/03/2018
3.03
 700 2.98 3.03 2.94 0 0 0
22/03/2018
2.98
 33,000 2.98 3.03 2.98 0 0 0
21/03/2018
2.98
 300 2.94 3.03 2.98 300 0 0.0
20/03/2018
2.94
 100 2.98 2.98 2.94 0 0 0
19/03/2018
2.98
 100 3.03 3.03 2.98 0 0 0
16/03/2018
3.03
 170 3.03 3.03 3.03 0 0 0
15/03/2018
3.03
 2,600 2.98 3.03 2.98 200 0 0.0
14/03/2018
2.98
 59,890 3.03 3.03 2.89 0 0 0
13/03/2018
3.03
 0 3.03 3.03 3.03 0 0 0
12/03/2018
3.03
 100 2.94 3.03 3.03 100 0 0.0
09/03/2018
2.94
 7,200 2.98 2.98 2.94 0 0 0
08/03/2018
2.98
 3,100 2.94 2.98 2.94 100 0 0.0
07/03/2018
2.94
 18,000 2.98 2.98 2.94 0 0 0
06/03/2018
2.98
 16,300 3.03 3.03 2.94 0 0 0
05/03/2018
3.03
 100 2.94 3.03 3.03 100 0 0.0
02/03/2018
2.94
 4,000 2.98 2.98 2.94 0 200 -0.0
01/03/2018
2.98
 5,500 2.98 2.98 2.98 0 0 0
28/02/2018
2.98
 9,310 3.03 3.03 2.98 0 0 0
27/02/2018
3.03
 32,700 2.98 3.03 2.94 100 0 0.0
26/02/2018
2.98
 2,400 3.03 3.03 2.98 0 0 0
23/02/2018
3.03
 9,300 2.98 3.03 2.98 0 0 0
22/02/2018
2.98
 2,500 2.98 2.98 2.98 0 0 0
21/02/2018
2.98
 1,200 2.80 2.98 2.89 300 0 0.0
13/02/2018
2.80
 60,000 2.98 2.98 2.80 0 0 0
12/02/2018
2.98
 660 2.98 2.98 2.94 100 0 0.0
09/02/2018
2.98
 7,000 2.89 2.98 2.85 400 0 0.0
08/02/2018
2.89
 8,800 2.98 2.98 2.89 0 0 0
07/02/2018
2.98
 13,549 2.98 2.98 2.85 100 0 0.0
06/02/2018
2.98
 14,400 2.94 2.98 2.85 200 0 0.0
05/02/2018
2.94
 17,100 2.98 2.98 2.94 0 0 0
02/02/2018
2.98
 25,510 2.98 2.98 2.94 0 0 0
01/02/2018
2.98
 25,820 2.98 2.98 2.94 0 0 0
31/01/2018
2.98
 19,195 2.98 3.08 2.98 100 0 0.0
30/01/2018
2.98
 7,500 2.98 3.03 2.94 100 0 0.0
29/01/2018
2.98
 6,900 3.03 3.03 2.94 0 0 0
26/01/2018
3.03
 30,900 2.98 3.08 2.89 200 0 0.0
25/01/2018
2.98
 41,900 2.98 2.98 2.94 0 8,500 -0.1
24/01/2018
2.98
 23,100 2.98 3.08 2.98 100 0 0.0
23/01/2018
2.98
 49,530 3.03 3.03 2.98 0 0 0
22/01/2018
3.03
 27,720 2.85 3.03 2.94 200 0 0.0
19/01/2018
2.85
 5,600 2.98 2.98 2.85 0 0 0
18/01/2018
2.98
 180 2.89 2.98 2.98 100 0 0.0
17/01/2018
2.89
 10,100 2.98 2.98 2.89 0 0 0
16/01/2018
2.98
 0 2.98 2.98 2.98 0 0 0
15/01/2018
2.98
 1,000 2.94 2.98 2.98 0 0 0
12/01/2018
2.94
 5,040 2.98 2.98 2.94 0 0 0
11/01/2018
2.98
 13,900 2.94 2.98 2.94 0 0 0
10/01/2018
2.94
 15,220 2.89 2.98 2.89 100 0 0.0
09/01/2018
2.89
 10,300 2.89 3.03 2.89 200 0 0.0
08/01/2018
2.89
 23,400 2.94 2.94 2.80 0 0 0
05/01/2018
2.94
 13,300 2.80 2.94 2.85 200 0 0.0
04/01/2018
2.80
 14,000 2.89 2.94 2.80 400 0 0.0
03/01/2018
2.89
 11,400 3.08 3.08 2.89 100 0 0.0
02/01/2018
3.08
 2,800 2.85 3.12 2.98 2,300 0 0.0
29/12/2017
2.85
 145,100 3.08 3.17 2.80 1,200 0 0.0
28/12/2017
3.08
 137,620 2.80 3.08 2.89 600 63,219 -0.4
27/12/2017
2.80
 12,800 2.80 2.85 2.80 0 0 0
26/12/2017
2.80
 3,100 2.89 2.89 2.80 0 0 0
25/12/2017
2.89
 2,700 2.94 2.94 2.89 0 0 0
22/12/2017
2.94
 100 2.94 2.94 2.94 0 0 0
21/12/2017
2.94
 22,313 2.85 2.94 2.85 100 700 -0.0
20/12/2017
2.85
 3,858 2.85 2.85 2.80 0 1,000 -0.0
19/12/2017
2.85
 2,000 2.89 2.89 2.85 0 0 0
18/12/2017
2.89
 10,800 2.89 2.89 2.89 0 0 0
15/12/2017
2.89
 8,100 2.89 2.89 2.85 100 1,400 -0.0
14/12/2017
2.89
 6,500 2.89 2.89 2.85 100 0 0.0
13/12/2017
2.89
 1,080 2.89 2.89 2.89 0 0 0
12/12/2017
2.89
 100 2.89 2.89 2.89 0 0 0
11/12/2017
2.89
 0 2.89 2.89 2.89 0 0 0
08/12/2017
2.89
 5,620 2.89 2.89 2.89 0 0 0
07/12/2017
2.89
 2,900 2.89 2.89 2.89 0 0 0
06/12/2017
2.89
 15,100 2.89 2.94 2.89 100 0 0.0
05/12/2017
2.89
 10,010 2.94 2.94 2.89 0 0 0
04/12/2017
2.94
 7,310 2.89 2.94 2.89 100 0 0.0
01/12/2017
2.89
 1,300 2.94 2.94 2.89 0 0 0
30/11/2017
2.94
 0 2.94 2.94 2.94 0 0 0
29/11/2017
2.94
 0 2.94 2.94 2.94 0 0 0
28/11/2017
2.94
 0 2.94 2.94 2.94 0 0 0
27/11/2017
2.94
 2,100 2.94 3.08 2.94 300 0 0.0
24/11/2017
2.94
 1,600 2.89 2.94 2.85 100 0 0.0
23/11/2017
2.89
 8,200 2.89 2.89 2.85 0 0 0
22/11/2017
2.89
 16,100 2.89 2.89 2.85 0 0 0
21/11/2017
2.89
 2,200 2.89 2.94 2.89 0 0 0
20/11/2017
2.89
 3,260 2.94 2.94 2.89 0 0 0
17/11/2017
2.94
 3,850 3.03 3.03 2.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |