CTCP TIE (tie)

3.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.70 23.33% 3,600 0 0
3
3.70
3.70
2 tháng
(2026-01-19) 		0.30 8.82% 4,400 0 0
3
3.70
3.70
3 tháng
(2025-12-19) 		0.20 5.71% 8,700 0 0
3
3.70
3.70
6 tháng
(2025-09-22) 		0 0% 24,000 -2,500 -0.0
3
4.20
3.70
12 tháng
(2025-03-24) 		-0.30 -7.50% 61,700 -2,500 -0.0
2.50
4.60
3.70
24 tháng
(2024-03-29) 		-2.30 -38.33% 122,153 -2,500 -0.0
2.50
6
3.70
36 tháng
(2023-04-04) 		1.10 42.31% 1,175,556 -215,200 -1.0
2.40
11.60
3.70
60 tháng
(2021-04-14) 		-2 -35.09% 6,050,739 -589,030 -3.1
1.90
12.40
3.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/10/2017
6.92
 260 7.30 7.30 6.92 0 0 0
13/10/2017
6.86
 10 7.01 7.01 6.86 0 0 0
12/10/2017
7.01
 10 7.01 7.01 7.01 0 0 0
11/10/2017
7.39
 20 8 8 7.39 0 0 0
10/10/2017
7.89
 10 7.89 7.89 7.89 0 0 0
09/10/2017
8.41
 10 8.41 8.41 8.41 0 10 -0
06/10/2017
9
 0 9 9 9 0 0 0
05/10/2017
9
 50 9 9 9 0 0 0
04/10/2017
8.91
 10 8.91 8.91 8.91 0 0 0
03/10/2017
9.50
 0 9.50 9.50 9.50 0 0 0
02/10/2017
9.50
 20 10 10 9.50 0 0 0
29/09/2017
9.48
 170 9.46 9.48 9.46 0 0 0
28/09/2017
10.10
 70 10.50 10.50 10.10 0 10 -0.0
27/09/2017
10.65
 110 9.35 10.65 9.33 0 10 -0
26/09/2017
9.96
 710 9.96 9.96 9.33 0 0 0
25/09/2017
9.31
 190 10.05 10.05 9.31 0 0 0
22/09/2017
9.41
 210 9.30 10.50 9.30 0 10 -0
21/09/2017
10
 200 9.72 10 9.72 0 0 0
20/09/2017
9.36
 0 9.36 9.36 9.36 0 0 0
19/09/2017
9.36
 20 10 10 9.36 0 0 0
18/09/2017
9.36
 540 10 10 9.35 0 0 0
15/09/2017
9.35
 0 9.35 9.35 9.35 0 0 0
14/09/2017
9.35
 480 10.15 10.15 9.33 0 0 0
13/09/2017
9.53
 10 9.53 9.53 9.53 0 0 0
12/09/2017
9.78
 0 9.78 9.78 9.78 0 0 0
11/09/2017
9.78
 180 10 10 9.78 0 0 0
08/09/2017
10
 0 10 10 10 0 0 0
07/09/2017
10
 1,040 10.70 10.70 10 960 0 0.0
06/09/2017
10
 1,120 10.20 10.20 10 0 0 0
05/09/2017
10.20
 3,000 10.30 10.30 10.20 2,980 0 0.0
01/09/2017
10.35
 20 11.15 11.15 10.35 0 0 0
31/08/2017
10.45
 16,090 11 11 10.45 16,000 15,580 0.0
30/08/2017
11
 2,050 11 11 11 0 2,030 -0.0
29/08/2017
11.05
 150 11.30 11.30 11.05 0 0 0
28/08/2017
11.05
 0 11.05 11.05 11.05 0 0 0
25/08/2017
11.05
 10 11.05 11.05 11.05 0 0 0
24/08/2017
11.15
 30 11.70 11.70 11.15 0 10 -0.0
23/08/2017
11.90
 20 10.95 11.90 10.95 0 10 -0.0
22/08/2017
11.50
 0 11.50 11.50 11.50 0 0 0
21/08/2017
11.50
 90 11.10 11.50 11.10 80 0 0.0
18/08/2017
11.20
 10 11.20 11.20 11.20 0 0 0
17/08/2017
11.20
 6,000 11.40 11.40 11.20 5,900 0 0.1
16/08/2017
11.45
 0 11.45 11.45 11.45 0 0 0
15/08/2017
11.45
 100 11.45 11.45 11.45 0 10 -0.0
14/08/2017
12.30
 70 10.75 12.30 10.75 0 10 -0.0
11/08/2017
11.55
 30 12 12 11.55 0 0 0
10/08/2017
12.40
 240 11.30 12.40 11.30 0 100 -0.0
09/08/2017
12
 10 12 12 12 0 0 0
08/08/2017
11.55
 0 11.55 11.55 11.55 0 0 0
07/08/2017
11.55
 2,510 11.60 12.50 11.55 0 0 0
04/08/2017
12
 0 12 12 12 0 0 0
03/08/2017
12
 5,700 11.25 12 11.20 4,660 0 0.1
02/08/2017
12
 6,060 11.80 12 11.20 3,560 0 0.0
01/08/2017
11.80
 550 11.30 11.80 11.30 530 0 0.0
31/07/2017
11.80
 9,830 11.30 11.80 11.30 6,000 0 0.1
28/07/2017
11.80
 0 11.80 11.80 11.80 0 0 0
27/07/2017
11.80
 120 11.80 11.80 11.80 0 0 0
26/07/2017
11.80
 410 12 12 11.50 0 0 0
25/07/2017
12
 400 12 12 12 0 0 0
24/07/2017
11.40
 30 12.05 12.05 11.40 0 0 0
21/07/2017
11.30
 690 11.30 11.30 11.30 690 0 0.0
20/07/2017
11.30
 410 12 12 11.30 140 0 0.0
19/07/2017
12
 170 12 12 12 0 0 0
18/07/2017
12
 180 11.50 12 11.50 0 0 0
17/07/2017
11.35
 0 11.35 11.35 11.35 0 0 0
14/07/2017
11.35
 0 11.35 11.35 11.35 0 0 0
13/07/2017
11.35
 0 11.35 11.35 11.35 0 0 0
12/07/2017
11.35
 760 12.10 12.10 11.35 0 0 0
11/07/2017
11.35
 510 12 12 11.35 0 0 0
10/07/2017
12.10
 1,700 12.10 12.10 12.10 1,650 0 0.0
07/07/2017
12.20
 0 12.20 12.20 12.20 0 0 0
06/07/2017
12.20
 1,010 12.30 12.30 12.20 1,000 0 0.0
05/07/2017
12.20
 10 12.20 12.20 12.20 10 0 0.0
04/07/2017
12.20
 40 12.20 12.20 12.20 40 0 0.0
03/07/2017
12.30
 0 12.30 12.30 12.30 0 0 0
30/06/2017
12.30
 800 12.30 12.30 12.30 0 0 0
29/06/2017
12.30
 670 12.50 12.50 12.30 270 0 0.0
28/06/2017
12.70
 220 12.30 12.70 12.30 0 0 0
27/06/2017
12.20
 3,020 12.50 12.50 12.20 1,510 0 0.0
26/06/2017
12.20
 1,000 12.20 12.20 12.20 1,000 0 0.0
23/06/2017
12.20
 2,640 12.20 12.20 12.20 2,000 0 0.0
22/06/2017
12.55
 10 12.55 12.55 12.55 0 0 0
21/06/2017
12.90
 600 12.90 12.90 12.90 0 0 0
20/06/2017
12.50
 2,250 12.50 12.50 12.50 0 780 -0.0
19/06/2017
12.15
 10 12.15 12.15 12.15 0 0 0
16/06/2017
12.70
 600 12.90 12.90 12.70 0 0 0
15/06/2017
12.90
 1,670 12.50 12.90 12.50 0 0 0
14/06/2017
12.50
 10 12.50 12.50 12.50 0 0 0
13/06/2017
12.80
 2,410 12.10 12.80 12 2,210 0 0.0
12/06/2017
12.10
 3,700 12.20 12.20 12.10 3,600 0 0.0
09/06/2017
12.10
 1,500 12.50 12.50 12.10 300 0 0.0
08/06/2017
12.50
 10 12.50 12.50 12.50 0 0 0
07/06/2017
12.75
 15,810 12.75 12.75 12.10 5,600 0 0.1
06/06/2017
12.75
 550 12.65 12.85 12.65 0 0 0
05/06/2017
12.30
 0 12.30 12.30 12.30 0 0 0
02/06/2017
12.30
 30 12.30 12.30 12.30 0 0 0
01/06/2017
12.30
 3,010 12.50 12.50 12.30 3,010 0 0.0
31/05/2017
12.50
 3,120 11.90 12.50 11.90 0 0 0
30/05/2017
11.90
 90 11.90 12 11.90 80 0 0.0
29/05/2017
11.90
 860 11.80 12 11.80 240 10 0.0

Chính sách bảo mật | Điều khoản sử dụng |