CTCP TIE (tie)

3.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 2,900 0 0
3.20
3.40
3.40
2 tháng
(2025-12-01) 		0.20 6.25% 13,400 200 0.0
3
3.50
3.40
3 tháng
(2025-10-30) 		-0.10 -2.86% 14,200 200 0.0
3
3.50
3.40
6 tháng
(2025-08-01) 		-0.60 -15% 29,700 -2,500 -0.0
3
4.60
3.40
12 tháng
(2025-02-03) 		-0.50 -12.82% 78,000 -2,500 -0.0
2.50
4.60
3.40
24 tháng
(2024-02-15) 		-5 -59.52% 127,109 -2,600 -0.0
2.50
8.50
3.40
36 tháng
(2023-02-13) 		1 41.67% 1,287,858 -215,200 -1.0
2.40
11.60
3.40
60 tháng
(2021-02-23) 		-0.70 -17.07% 6,111,551 -613,130 -3.2
1.90
12.40
3.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2017
10.45
 16,090 11 11 10.45 16,000 15,580 0.0
30/08/2017
11
 2,050 11 11 11 0 2,030 -0.0
29/08/2017
11.05
 150 11.30 11.30 11.05 0 0 0
28/08/2017
11.05
 0 11.05 11.05 11.05 0 0 0
25/08/2017
11.05
 10 11.05 11.05 11.05 0 0 0
24/08/2017
11.15
 30 11.70 11.70 11.15 0 10 -0.0
23/08/2017
11.90
 20 10.95 11.90 10.95 0 10 -0.0
22/08/2017
11.50
 0 11.50 11.50 11.50 0 0 0
21/08/2017
11.50
 90 11.10 11.50 11.10 80 0 0.0
18/08/2017
11.20
 10 11.20 11.20 11.20 0 0 0
17/08/2017
11.20
 6,000 11.40 11.40 11.20 5,900 0 0.1
16/08/2017
11.45
 0 11.45 11.45 11.45 0 0 0
15/08/2017
11.45
 100 11.45 11.45 11.45 0 10 -0.0
14/08/2017
12.30
 70 10.75 12.30 10.75 0 10 -0.0
11/08/2017
11.55
 30 12 12 11.55 0 0 0
10/08/2017
12.40
 240 11.30 12.40 11.30 0 100 -0.0
09/08/2017
12
 10 12 12 12 0 0 0
08/08/2017
11.55
 0 11.55 11.55 11.55 0 0 0
07/08/2017
11.55
 2,510 11.60 12.50 11.55 0 0 0
04/08/2017
12
 0 12 12 12 0 0 0
03/08/2017
12
 5,700 11.25 12 11.20 4,660 0 0.1
02/08/2017
12
 6,060 11.80 12 11.20 3,560 0 0.0
01/08/2017
11.80
 550 11.30 11.80 11.30 530 0 0.0
31/07/2017
11.80
 9,830 11.30 11.80 11.30 6,000 0 0.1
28/07/2017
11.80
 0 11.80 11.80 11.80 0 0 0
27/07/2017
11.80
 120 11.80 11.80 11.80 0 0 0
26/07/2017
11.80
 410 12 12 11.50 0 0 0
25/07/2017
12
 400 12 12 12 0 0 0
24/07/2017
11.40
 30 12.05 12.05 11.40 0 0 0
21/07/2017
11.30
 690 11.30 11.30 11.30 690 0 0.0
20/07/2017
11.30
 410 12 12 11.30 140 0 0.0
19/07/2017
12
 170 12 12 12 0 0 0
18/07/2017
12
 180 11.50 12 11.50 0 0 0
17/07/2017
11.35
 0 11.35 11.35 11.35 0 0 0
14/07/2017
11.35
 0 11.35 11.35 11.35 0 0 0
13/07/2017
11.35
 0 11.35 11.35 11.35 0 0 0
12/07/2017
11.35
 760 12.10 12.10 11.35 0 0 0
11/07/2017
11.35
 510 12 12 11.35 0 0 0
10/07/2017
12.10
 1,700 12.10 12.10 12.10 1,650 0 0.0
07/07/2017
12.20
 0 12.20 12.20 12.20 0 0 0
06/07/2017
12.20
 1,010 12.30 12.30 12.20 1,000 0 0.0
05/07/2017
12.20
 10 12.20 12.20 12.20 10 0 0.0
04/07/2017
12.20
 40 12.20 12.20 12.20 40 0 0.0
03/07/2017
12.30
 0 12.30 12.30 12.30 0 0 0
30/06/2017
12.30
 800 12.30 12.30 12.30 0 0 0
29/06/2017
12.30
 670 12.50 12.50 12.30 270 0 0.0
28/06/2017
12.70
 220 12.30 12.70 12.30 0 0 0
27/06/2017
12.20
 3,020 12.50 12.50 12.20 1,510 0 0.0
26/06/2017
12.20
 1,000 12.20 12.20 12.20 1,000 0 0.0
23/06/2017
12.20
 2,640 12.20 12.20 12.20 2,000 0 0.0
22/06/2017
12.55
 10 12.55 12.55 12.55 0 0 0
21/06/2017
12.90
 600 12.90 12.90 12.90 0 0 0
20/06/2017
12.50
 2,250 12.50 12.50 12.50 0 780 -0.0
19/06/2017
12.15
 10 12.15 12.15 12.15 0 0 0
16/06/2017
12.70
 600 12.90 12.90 12.70 0 0 0
15/06/2017
12.90
 1,670 12.50 12.90 12.50 0 0 0
14/06/2017
12.50
 10 12.50 12.50 12.50 0 0 0
13/06/2017
12.80
 2,410 12.10 12.80 12 2,210 0 0.0
12/06/2017
12.10
 3,700 12.20 12.20 12.10 3,600 0 0.0
09/06/2017
12.10
 1,500 12.50 12.50 12.10 300 0 0.0
08/06/2017
12.50
 10 12.50 12.50 12.50 0 0 0
07/06/2017
12.75
 15,810 12.75 12.75 12.10 5,600 0 0.1
06/06/2017
12.75
 550 12.65 12.85 12.65 0 0 0
05/06/2017
12.30
 0 12.30 12.30 12.30 0 0 0
02/06/2017
12.30
 30 12.30 12.30 12.30 0 0 0
01/06/2017
12.30
 3,010 12.50 12.50 12.30 3,010 0 0.0
31/05/2017
12.50
 3,120 11.90 12.50 11.90 0 0 0
30/05/2017
11.90
 90 11.90 12 11.90 80 0 0.0
29/05/2017
11.90
 860 11.80 12 11.80 240 10 0.0
26/05/2017
11.80
 10,230 11.80 12 11.80 2,000 0 0.0
25/05/2017
11.80
 5,640 12.05 12.15 11.80 0 0 0
24/05/2017
11.75
 5,390 11.65 11.75 11.65 0 0 0
23/05/2017
11
 820 11.10 11.30 11 0 0 0
22/05/2017
11.75
 3,690 11 11.75 10.70 3,580 0 0.0
19/05/2017
11
 350 11 11 11 0 0 0
18/05/2017
10.70
 0 10.70 10.70 10.70 0 0 0
17/05/2017
10.70
 7,140 11.40 11.40 10.70 6,400 0 0.1
16/05/2017
11.25
 2,770 11.50 11.70 11 0 0 0
15/05/2017
10.95
 420 11.55 11.55 10.95 0 0 0
12/05/2017
10.90
 30 11.50 11.50 10.90 0 0 0
11/05/2017
10.85
 0 10.85 10.85 10.85 0 0 0
10/05/2017
10.85
 480 11.45 11.70 10.85 0 0 0
09/05/2017
11.45
 570 11.50 11.50 11.45 0 0 0
08/05/2017
10.75
 100 11 11.60 10.75 0 0 0
05/05/2017
11.10
 1,480 11.05 12.65 11.05 0 0 0
04/05/2017
11.85
 10 11.85 11.85 11.85 0 0 0
03/05/2017
12.70
 70 11.30 12.70 11.30 0 0 0
28/04/2017
12.10
 200 11.55 12.10 10.85 0 0 0
27/04/2017
11.55
 10 11.55 11.55 11.55 0 0 0
26/04/2017
10.80
 0 10.80 10.80 10.80 0 0 0
25/04/2017
10.80
 330 10.70 12 10.70 0 0 0
24/04/2017
11.50
 10 11.50 11.50 11.50 0 0 0
21/04/2017
10.80
 9,400 10.70 10.80 10.70 6,400 0 0.1
20/04/2017
10.80
 1,010 10.80 10.80 10.80 0 10 -0.0
19/04/2017
11.50
 110 11.10 11.50 11.10 0 0 0
18/04/2017
10.75
 100 10.75 10.75 10.75 0 0 0
17/04/2017
10.70
 10 10.70 10.70 10.70 10 10 0
14/04/2017
10.80
 710 10.80 10.80 10.80 0 0 0
13/04/2017
10.85
 110 11.60 11.60 10.85 0 0 0
12/04/2017
11
 120 11 11 11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |