CTCP Tập đoàn Đầu tư Thăng Long (tig)

7.70
-0.10
(-1.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.10 -1.27% 14,184,100 150,400 1.1
7.40
7.90
7.70
2 tháng
(2025-10-06) 		-0.70 -8.24% 33,410,000 479,300 3.6
7.40
8.50
7.70
3 tháng
(2025-09-08) 		-1.60 -17.02% 58,040,600 126,300 0.4
7.40
9.60
7.70
6 tháng
(2025-06-09) 		0.60 8.33% 203,729,000 790,600 6.9
7
10.70
7.70
12 tháng
(2024-12-10) 		-6.20 -44.29% 395,020,071 1,479,841 9.9
6.10
14
7.70
24 tháng
(2023-12-18) 		-5.20 -40% 922,587,256 -1,956,144 -30.2
6.10
16.80
7.70
36 tháng
(2022-12-21) 		-0.02 -0.23% 1,220,420,852 945,695 1.3
6.10
16.80
7.70
60 tháng
(2020-12-31) 		2.72 53.49% 1,736,146,585 -195,106 -23.3
4.27
22.73
7.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/07/2017
2.25
 582,592 2.25 2.30 2.21 0 0 0
13/07/2017
2.25
 867,914 2.21 2.30 2.21 2,000 0 0.0
12/07/2017
2.21
 317,010 2.21 2.25 2.21 5,000 0 0.0
11/07/2017
2.21
 427,770 2.30 2.30 2.21 5,000 0 0.0
10/07/2017
2.30
 811,455 2.25 2.35 2.21 0 0 0
07/07/2017
2.25
 686,500 2.35 2.35 2.25 15,000 54,800 -0.2
06/07/2017
2.35
 904,360 2.25 2.35 2.25 0 0 0
05/07/2017
2.25
 1,081,620 2.16 2.30 2.11 21,900 0 0.1
04/07/2017
2.16
 1,017,300 2.21 2.21 2.11 0 0 0
03/07/2017
2.21
 294,700 2.16 2.21 2.11 0 0 0
30/06/2017
2.16
 242,450 2.11 2.16 2.11 0 0 0
29/06/2017
2.11
 380,820 2.11 2.16 2.11 0 0 0
28/06/2017
2.11
 481,410 2.16 2.16 2.11 0 0 0
27/06/2017
2.16
 427,420 2.21 2.21 2.11 0 0 0
26/06/2017
2.21
 545,630 2.11 2.25 2.16 0 0 0
23/06/2017
2.11
 739,684 2.11 2.21 2.06 0 0 0
22/06/2017
2.11
 220,700 2.11 2.16 2.06 0 0 0
21/06/2017
2.11
 352,300 2.16 2.16 2.11 0 0 0
20/06/2017
2.16
 348,646 2.16 2.21 2.11 100 0 0.0
19/06/2017
2.16
 445,440 2.16 2.21 2.11 0 0 0
16/06/2017
2.16
 524,940 2.16 2.16 2.16 10,000 0 0.0
15/06/2017
2.16
 176,225 2.11 2.16 2.11 1,000 0 0.0
14/06/2017
2.11
 401,059 2.16 2.21 2.11 0 1,000 -0.0
13/06/2017
2.16
 542,200 2.16 2.21 2.16 0 0 0
12/06/2017
2.16
 299,660 2.21 2.21 2.16 6,200 0 0.0
09/06/2017
2.21
 528,750 2.21 2.25 2.16 21,500 0 0.1
08/06/2017
2.21
 1,060,188 2.25 2.30 2.16 23,700 0 0.1
07/06/2017
2.25
 785,976 2.16 2.25 2.16 22,700 0 0.1
06/06/2017
2.16
 359,300 2.16 2.21 2.11 32,100 0 0.1
05/06/2017
2.16
 868,883 2.06 2.21 2.06 0 0 0
02/06/2017
2.06
 236,050 2.06 2.11 2.01 0 0 0
01/06/2017
2.06
 336,140 2.06 2.11 2.01 30,000 0 0.1
31/05/2017
2.06
 266,700 2.06 2.11 2.01 0 0 0
30/05/2017
2.06
 689,339 2.11 2.16 2.06 0 0 0
29/05/2017
2.11
 748,920 2.06 2.21 2.06 0 0 0
26/05/2017
2.06
 428,289 2.11 2.16 2.06 0 0 0
25/05/2017
2.11
 508,699 2.11 2.16 2.06 0 0 0
24/05/2017
2.11
 728,960 2.06 2.16 2.06 0 67,650 -0.3
23/05/2017
2.06
 832,275 2.21 2.21 2.06 20,000 0 0.1
22/05/2017
2.21
 1,460,666 2.21 2.35 2.21 0 0 0
19/05/2017
2.21
 633,390 2.16 2.21 2.16 0 0 0
18/05/2017
2.16
 1,222,068 2.30 2.30 2.11 0 0 0
17/05/2017
2.30
 822,820 2.30 2.35 2.25 2,000 0 0.0
16/05/2017
2.30
 1,406,860 2.30 2.45 2.25 19,000 26,200 -0.0
15/05/2017
2.30
 2,111,604 2.16 2.35 2.21 0 0 0
12/05/2017
2.16
 2,089,440 1.97 2.16 2.01 0 0 0
11/05/2017
1.97
 759,270 2.06 2.06 1.97 298,760 298,760 0
10/05/2017
2.06
 1,596,089 2.01 2.21 2.01 0 0 0
09/05/2017
2.01
 1,358,735 1.87 2.01 1.87 0 0 0
08/05/2017
1.87
 690,556 1.92 1.92 1.87 26,200 82,000 -0.2
05/05/2017
1.92
 673,420 1.87 1.92 1.82 0 90,000 -0.4
04/05/2017
1.87
 609,610 1.82 1.87 1.82 0 0 0
03/05/2017
1.82
 511,033 1.77 1.82 1.73 0 50,000 -0.2
28/04/2017
1.77
 208,280 1.82 1.82 1.77 0 0 0
27/04/2017
1.82
 313,635 1.77 1.82 1.77 0 0 0
26/04/2017
1.77
 379,455 1.82 1.82 1.77 0 0 0
25/04/2017
1.82
 946,934 1.73 1.82 1.73 73,400 0 0.3
24/04/2017
1.73
 439,453 1.73 1.77 1.73 0 0 0
21/04/2017
1.73
 135,970 1.77 1.77 1.73 0 0 0
20/04/2017
1.77
 192,194 1.77 1.77 1.73 0 0 0
19/04/2017
1.77
 119,200 1.77 1.77 1.73 0 0 0
18/04/2017
1.77
 126,300 1.77 1.77 1.73 0 0 0
17/04/2017
1.77
 348,600 1.73 1.82 1.73 0 0 0
14/04/2017
1.73
 273,130 1.77 1.77 1.68 0 0 0
13/04/2017
1.77
 204,300 1.77 1.82 1.73 0 0 0
12/04/2017
1.77
 325,103 1.82 1.82 1.73 0 0 0
11/04/2017
1.82
 377,800 1.77 1.82 1.77 0 1,000 -0.0
10/04/2017
1.77
 215,120 1.82 1.87 1.77 0 0 0
07/04/2017
1.82
 284,720 1.82 1.82 1.77 0 0 0
05/04/2017
1.82
 383,820 1.87 1.87 1.82 0 0 0
04/04/2017
1.87
 134,500 1.87 1.92 1.82 0 0 0
03/04/2017
1.87
 439,443 1.82 1.92 1.82 0 0 0
31/03/2017
1.82
 220,710 1.92 1.92 1.82 0 0 0
30/03/2017
1.92
 535,110 1.87 1.92 1.82 0 0 0
29/03/2017
1.87
 273,300 1.87 1.92 1.82 0 0 0
28/03/2017
1.87
 404,700 1.87 1.92 1.82 0 0 0
27/03/2017
1.87
 348,800 1.87 1.92 1.87 0 0 0
24/03/2017
1.87
 350,850 1.87 1.87 1.82 0 0 0
23/03/2017
1.87
 894,200 1.92 1.92 1.82 0 0 0
22/03/2017
1.92
 623,409 1.97 1.97 1.87 4,000 0 0.0
21/03/2017
1.97
 538,060 1.92 1.97 1.87 0 0 0
20/03/2017
1.92
 198,850 1.92 1.97 1.92 0 0 0
17/03/2017
1.92
 311,416 2.01 2.01 1.92 0 0 0
16/03/2017
2.01
 111,510 1.97 2.01 1.92 0 0 0
15/03/2017
1.97
 230,700 1.92 1.97 1.92 0 0 0
14/03/2017
1.92
 238,500 1.97 1.97 1.92 0 0 0
13/03/2017
1.97
 171,301 2.01 2.01 1.97 0 0 0
10/03/2017
2.01
 398,504 2.01 2.06 2.01 0 0 0
09/03/2017
2.01
 1,407,240 1.97 2.16 1.97 0 0 0
08/03/2017
1.97
 348,040 1.92 1.97 1.92 5,000 0 0.0
07/03/2017
1.92
 474,400 1.92 1.97 1.87 0 0 0
06/03/2017
1.92
 271,540 1.87 1.97 1.87 4,000 0 0.0
03/03/2017
1.87
 161,040 1.92 1.92 1.87 4,000 0 0.0
02/03/2017
1.92
 313,870 1.92 1.97 1.92 4,000 0 0.0
01/03/2017
1.92
 262,400 1.92 1.92 1.87 0 50,000 -0.2
28/02/2017
1.92
 263,210 1.97 1.97 1.92 0 0 0
27/02/2017
1.97
 223,260 1.92 1.97 1.87 10,000 0 0.0
24/02/2017
1.92
 362,560 1.97 1.97 1.92 0 0 0
23/02/2017
1.97
 157,792 1.97 2.01 1.92 0 0 0
22/02/2017
1.97
 271,020 2.01 2.06 1.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |