CTCP Ô tô TMT (tmt)

12.30
-0.20
(-1.60%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.20 -1.57% 208,400 -4,100 -0.0
11.55
13
12.30
2 tháng
(2026-01-19) 		-1.15 -8.42% 365,600 -4,000 -0.0
11.55
13.65
12.30
3 tháng
(2025-12-18) 		-2.35 -15.82% 910,700 -19,600 -0.3
11.55
14.85
12.30
6 tháng
(2025-09-19) 		0.85 7.30% 2,747,400 -55,700 -0.7
9.28
14.85
12.30
12 tháng
(2025-03-24) 		-0.80 -6.02% 6,155,800 -58,700 -0.8
9.28
14.85
12.30
24 tháng
(2024-03-28) 		0.10 0.81% 14,251,500 -127,140 -1.8
6.47
17.15
12.30
36 tháng
(2023-04-03) 		-5.90 -32.07% 18,137,100 -219,830 -3.4
6.47
25.70
12.30
60 tháng
(2021-04-13) 		3.59 40.27% 36,743,500 -78,315 -0.6
6.47
25.75
12.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/10/2017
10.01
 6,970 9.92 10.01 9.55 0 5,550 -0.1
12/10/2017
9.92
 5,250 9.83 10.01 9.60 0 0 0
11/10/2017
9.83
 8,340 10.11 10.11 9.65 0 0 0
10/10/2017
10.11
 3,850 10.20 10.20 9.74 0 0 0
09/10/2017
10.20
 1,190 10.11 10.20 9.78 900 0 0.0
06/10/2017
10.11
 7,380 10.11 10.11 10.11 0 0 0
05/10/2017
10.11
 8,700 9.69 10.11 9.69 0 2,000 -0.0
04/10/2017
9.69
 530 10.11 10.11 9.69 0 0 0
03/10/2017
10.11
 3,380 10.24 10.24 9.65 0 0 0
02/10/2017
10.24
 880 10.01 10.29 10.11 620 0 0.0
29/09/2017
10.01
 3,660 10.01 10.20 9.65 0 3,000 -0.0
28/09/2017
10.01
 9,630 10.29 10.29 9.83 0 2,720 -0.0
27/09/2017
10.29
 80 10.01 10.29 9.92 0 0 0
26/09/2017
10.01
 3,820 10.43 10.43 9.88 3,000 0 0.0
25/09/2017
10.43
 670 10.01 10.43 9.55 0 0 0
22/09/2017
10.01
 15,940 10.11 10.34 9.74 5,720 0 0.1
21/09/2017
10.11
 1,810 10.11 10.11 9.83 0 0 0
20/09/2017
10.11
 640 10.01 10.11 9.83 0 0 0
19/09/2017
10.01
 7,380 10.66 10.66 10.01 0 0 0
18/09/2017
10.66
 780 10.70 10.70 10.15 0 0 0
15/09/2017
10.70
 4,830 10.01 10.70 9.65 0 0 0
14/09/2017
10.01
 12,110 10.01 10.01 9.55 910 3,010 -0.0
13/09/2017
10.01
 22,570 9.92 10.01 9.23 0 0 0
12/09/2017
9.92
 2,610 10.06 10.06 9.92 730 470 0.0
11/09/2017
10.06
 4,480 10.43 10.43 10.01 0 0 0
08/09/2017
10.43
 210 10.43 10.43 10.43 0 0 0
07/09/2017
10.43
 3,310 10.52 10.52 10.11 0 0 0
06/09/2017
10.52
 8,410 10.56 10.56 10.11 4,300 0 0.0
05/09/2017
10.56
 1,400 10.56 10.56 10.56 0 0 0
01/09/2017
10.56
 19,540 10.66 10.66 10.24 0 0 0
31/08/2017
10.66
 1,940 10.84 10.84 10.29 0 0 0
30/08/2017
10.84
 4,930 10.89 10.89 10.20 0 0 0
29/08/2017
10.89
 1,920 10.75 10.93 10.20 0 0 0
28/08/2017
10.75
 9,020 10.56 10.75 10.29 0 0 0
25/08/2017
10.56
 3,380 11.12 11.12 10.56 0 0 0
24/08/2017
11.12
 12,560 10.75 11.12 10.38 1,270 0 0.0
23/08/2017
10.75
 1,150 10.75 10.75 10.56 0 0 0
22/08/2017
10.75
 470 10.75 10.75 10.56 0 0 0
21/08/2017
10.75
 17,340 10.75 10.75 10.56 0 3,000 -0.0
18/08/2017
10.75
 13,820 10.98 11.02 10.66 4,000 0 0.0
17/08/2017
10.98
 10,980 10.93 11.12 10.75 5,000 0 0.1
16/08/2017
10.93
 5,970 10.93 10.93 10.66 0 5,000 -0.1
15/08/2017
10.93
 280 10.93 11.02 10.84 0 0 0
14/08/2017
10.93
 1,570 10.75 10.93 10.75 0 0 0
11/08/2017
10.75
 1,200 11.02 11.02 10.75 0 0 0
10/08/2017
11.02
 5,020 11.12 11.21 11.02 0 2,000 -0.0
09/08/2017
11.12
 11,350 10.93 11.12 10.75 0 0 0
08/08/2017
10.93
 7,750 11.30 11.30 10.84 0 0 0
07/08/2017
11.30
 17,430 11.12 11.30 11.12 0 0 0
04/08/2017
11.12
 17,640 10.84 11.12 10.84 5,210 0 0.1
03/08/2017
10.84
 6,580 10.84 10.93 10.75 0 0 0
02/08/2017
10.84
 6,840 10.93 11.02 10.29 100 0 0.0
01/08/2017
10.93
 48,720 10.89 11.02 10.56 400 10,440 -0.1
31/07/2017
10.89
 8,230 11.21 11.21 10.89 500 0 0.0
28/07/2017
11.21
 28,130 10.89 11.21 10.84 0 1,000 -0.0
27/07/2017
10.89
 14,010 11.02 11.21 10.84 0 1,000 -0.0
26/07/2017
11.02
 13,550 11.02 11.12 10.79 0 800 -0.0
25/07/2017
11.02
 960 11.12 11.12 10.75 0 0 0
24/07/2017
11.12
 13,050 11.30 11.30 10.66 0 0 0
21/07/2017
11.30
 15,830 11.30 11.30 11.02 0 0 0
20/07/2017
11.30
 19,900 11.35 11.35 11.02 0 0 0
19/07/2017
11.35
 14,120 11.21 11.39 11.12 0 0 0
18/07/2017
11.21
 13,490 11.48 11.48 11.12 0 0 0
17/07/2017
11.48
 22,070 11.39 11.48 11.02 0 0 0
14/07/2017
11.39
 33,260 11.12 11.39 11.07 8,500 2,000 0.1
13/07/2017
11.12
 12,190 11.39 11.48 11.02 0 3,000 -0.0
12/07/2017
11.39
 21,200 11.48 11.85 11.21 50 0 0.0
11/07/2017
11.48
 11,640 11.48 11.48 11.30 0 0 0
10/07/2017
11.48
 4,890 11.12 11.48 11.39 0 0 0
07/07/2017
11.12
 55,800 11.67 11.67 11.12 620 2,750 -0.0
06/07/2017
11.67
 21,130 11.67 11.67 11.39 880 0 0.0
05/07/2017
11.67
 31,370 11.67 11.76 11.44 1,600 10 0.0
04/07/2017
11.67
 25,540 11.85 11.94 11.48 0 0 0
03/07/2017
11.85
 40,670 11.58 11.94 11.39 210 0 0.0
30/06/2017
11.58
 15,530 11.39 11.71 11.39 0 420 -0.0
29/06/2017
11.39
 56,370 11.58 11.58 11.39 1,000 390 0.0
28/06/2017
11.58
 23,760 11.62 11.71 11.35 0 760 -0.0
27/06/2017
11.62
 31,190 11.39 11.81 11.21 450 1,010 -0.0
26/06/2017
11.39
 32,980 11.76 11.99 11.02 450 0 0.0
23/06/2017
11.76
 21,730 12.31 12.31 11.62 490 0 0.0
22/06/2017
12.31
 98,450 11.58 12.31 11.48 19,700 10 0.3
21/06/2017
11.58
 48,680 11.62 11.94 11.30 10,000 1,120 0.1
20/06/2017
11.62
 135,530 12.40 12.40 11.62 11,820 0 0.2
19/06/2017
12.40
 42,140 12.40 12.49 12.13 210 1,000 -0.0
16/06/2017
12.40
 37,910 12.36 13.05 12.03 0 540 -0.0
15/06/2017
12.36
 377,540 11.58 12.36 11.62 0 1,500 -0.0
14/06/2017
11.58
 33,860 11.21 11.58 10.89 650 100 0.0
13/06/2017
11.21
 24,170 11.67 11.85 11.02 760 0 0.0
12/06/2017
11.67
 169,000 10.93 11.67 11.21 0 3,850 -0.0
09/06/2017
10.93
 29,420 10.89 11.02 10.79 100 3,240 -0.0
08/06/2017
10.89
 73,040 10.89 10.93 10.61 0 0 0
07/06/2017
10.89
 81,350 10.66 10.89 10.47 14,900 0 0.2
06/06/2017
10.66
 9,570 10.75 10.93 10.47 0 0 0
05/06/2017
10.75
 16,500 10.66 10.89 10.34 8,380 0 0.1
02/06/2017
10.66
 35,120 10.75 10.75 10.56 8,000 0 0.1
01/06/2017
10.75
 32,040 10.75 10.75 10.56 12,000 0 0.1
31/05/2017
10.75
 42,550 10.84 10.84 10.56 9,400 0 0.1
30/05/2017
10.84
 45,340 10.70 10.93 10.56 8,000 0 0.1
29/05/2017
10.70
 9,800 10.93 11.02 10.66 0 0 0
26/05/2017
10.93
 11,480 10.98 10.98 10.66 1,500 500 0.0

Chính sách bảo mật | Điều khoản sử dụng |