CTCP Bến Bãi Vận tải Sài Gòn (tps)

51
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		-16.30 -24.22% 1,300 0 0
51
67.30
51
2 tháng
(2026-03-02) 		-7.60 -12.97% 1,700 0 0
51
67.30
51
3 tháng
(2026-01-30) 		0 0% 2,000 0 0
51
67.30
51
6 tháng
(2025-11-03) 		1 2% 2,400 0 0
50
67.30
51
12 tháng
(2025-05-05) 		12.83 33.62% 23,000 -3,900 0
35.34
67.30
51
24 tháng
(2024-05-10) 		40.16 370.33% 62,764 -7,900 -0.1
10.84
67.30
51
36 tháng
(2023-05-16) 		36.90 261.67% 68,864 -8,700 -0.1
10.84
67.30
51
60 tháng
(2021-05-26) 		31.62 163.20% 81,477 -9,100 -0.2
10.84
67.30
51
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/07/2017
6.49
 0 6.49 6.49 6.49 0 0 0
20/07/2017
6.49
 1 6.49 6.49 6.49 0 0 0
19/07/2017
6.49
 0 6.49 6.49 6.49 0 0 0
18/07/2017
6.49
 0 6.49 6.49 6.49 0 0 0
17/07/2017
6.49
 0 6.49 6.49 6.49 0 0 0
14/07/2017
6.49
 0 6.49 6.49 6.49 0 0 0
13/07/2017
6.49
 0 6.49 6.49 6.49 0 0 0
12/07/2017
6.49
 0 6.49 6.49 6.49 0 0 0
11/07/2017
6.49
 0 6.49 6.49 6.49 0 0 0
10/07/2017
6.49
 0 6.49 6.49 6.49 0 0 0
07/07/2017
6.49
 0 6.39 6.49 6.49 0 0 0
06/07/2017
6.39
 9,108 6.04 6.94 6.39 0 0 0
05/07/2017
6.04
 0 6.04 6.04 6.04 0 0 0
04/07/2017
6.04
 0 6.04 6.04 6.04 0 0 0
03/07/2017
6.04
 100 6.04 6.04 6.04 0 0 0
30/06/2017
6.04
 0 6.04 6.04 6.04 0 0 0
29/06/2017
6.04
 0 6.04 6.04 6.04 0 0 0
28/06/2017
6.04
 0 6.04 6.04 6.04 0 0 0
27/06/2017
6.04
 0 6.04 6.04 6.04 0 0 0
26/06/2017
6.04
 0 6.04 6.04 6.04 0 0 0
23/06/2017
6.04
 0 6.04 6.04 6.04 0 0 0
22/06/2017
6.04
 0 6.04 6.04 6.04 0 0 0
21/06/2017
6.04
 0 6.04 6.04 6.04 0 0 0
20/06/2017
6.04
 0 6.04 6.04 6.04 0 0 0
19/06/2017
6.04
 0 6.04 6.04 6.04 0 0 0
16/06/2017
6.04
 0 6.04 6.04 6.04 0 0 0
15/06/2017
6.04
 0 6.04 6.04 6.04 0 0 0
14/06/2017
6.04
 0 6.04 6.04 6.04 0 0 0
13/06/2017
6.04
 0 6.04 6.04 6.04 0 0 0
12/06/2017
6.04
 0 6.04 6.04 6.04 0 0 0
09/06/2017
6.04
 0 6.04 6.04 6.04 0 0 0
08/06/2017
6.04
 0 6.04 6.04 6.04 0 0 0
07/06/2017
6.04
 0 6.04 6.04 6.04 0 0 0
06/06/2017
6.04
 0 6.04 6.04 6.04 0 0 0
05/06/2017
6.04
 0 6.04 6.04 6.04 0 0 0
02/06/2017
6.04
 0 6.04 6.04 6.04 0 0 0
01/06/2017
6.04
 0 6.04 6.04 6.04 0 0 0
31/05/2017
6.04
 0 6.04 6.04 6.04 0 0 0
30/05/2017
6.04
 0 6.04 6.04 6.04 0 0 0
29/05/2017
6.04
 0 6.04 6.04 6.04 0 0 0
26/05/2017
6.04
 0 6.04 6.04 6.04 0 0 0
25/05/2017
6.04
 0 6.04 6.04 6.04 0 0 0
24/05/2017
6.04
 0 6.04 6.04 6.04 0 0 0
23/05/2017
6.04
 0 6.04 6.04 6.04 0 0 0
22/05/2017
6.04
 0 6.04 6.04 6.04 0 0 0
19/05/2017
6.04
 0 6.04 6.04 6.04 0 0 0
18/05/2017
6.04
 0 6.04 6.04 6.04 0 0 0
17/05/2017: Cổ tức tiền mặt tỉ lệ: 18%
17/05/2017
6.04
 0 6.04 6.04 6.04 0 0 0
16/05/2017
6.04
 0 6.04 6.04 6.04 0 0 0
15/05/2017
6.04
 0 6.04 6.04 6.04 0 0 0
12/05/2017
6.04
 0 6.04 6.04 6.04 0 0 0
11/05/2017
6.04
 0 6.04 6.04 6.04 0 0 0
10/05/2017
6.04
 0 6.04 6.04 6.04 0 0 0
09/05/2017
6.04
 0 6.04 6.04 6.04 0 0 0
08/05/2017
6.04
 0 6.04 6.04 6.04 0 0 0
05/05/2017
6.04
 0 6.04 6.04 6.04 0 0 0
04/05/2017
6.04
 0 6.04 6.04 6.04 0 0 0
03/05/2017
6.04
 0 6.04 6.04 6.04 0 0 0
28/04/2017
6.04
 100 7.08 7.08 6.04 0 100 -0.0
27/04/2017
7.08
 0 7.08 7.08 7.08 0 0 0
26/04/2017
7.08
 0 7.08 7.08 7.08 0 0 0
25/04/2017
7.08
 0 7.08 7.08 7.08 0 0 0
24/04/2017
7.08
 0 7.08 7.08 7.08 0 0 0
21/04/2017
7.08
 0 7.08 7.08 7.08 0 0 0
20/04/2017
7.08
 2,100 7.08 7.08 7.08 2,100 0 0.1
19/04/2017
7.08
 0 7.08 7.08 7.08 0 0 0
18/04/2017
7.08
 0 7.08 7.08 7.08 0 0 0
17/04/2017
7.08
 0 7.08 7.08 7.08 0 0 0
14/04/2017
7.08
 0 7.08 7.08 7.08 0 0 0
13/04/2017
7.08
 0 7.08 7.08 7.08 0 0 0
12/04/2017
7.08
 0 7.08 7.08 7.08 0 0 0
11/04/2017
7.08
 0 7.08 7.08 7.08 0 0 0
10/04/2017
7.08
 0 7.08 7.08 7.08 0 0 0
07/04/2017
7.08
 200 8.31 8.31 7.08 0 100 -0.0
05/04/2017
8.31
 0 8.31 8.31 8.31 0 0 0
04/04/2017
8.31
 100 9.77 9.77 8.31 0 0 0
03/04/2017
9.77
 300 11.50 11.50 9.77 0 100 -0.0
31/03/2017
11.50
 0 11.50 11.50 11.50 0 0 0
30/03/2017
11.50
 0 11.50 11.50 11.50 0 0 0
29/03/2017
11.50
 0 11.50 11.50 11.50 0 0 0
28/03/2017
11.50
 14 11.50 11.50 11.50 0 0 0
27/03/2017
11.50
 0 11.50 11.50 11.50 0 0 0
24/03/2017
11.50
 0 11.50 11.50 11.50 0 0 0
23/03/2017
11.50
 14 11.50 11.50 11.50 0 0 0
22/03/2017
11.50
 100 10.39 11.50 11.50 0 0 0
21/03/2017
10.39
 0 10.39 10.39 10.39 0 0 0
20/03/2017
10.39
 0 10.39 10.39 10.39 0 0 0
17/03/2017
10.39
 0 10.39 10.39 10.39 0 0 0
16/03/2017
10.39
 0 10.39 10.39 10.39 0 0 0
15/03/2017
10.39
 100 9.07 10.39 10.39 0 0 0
14/03/2017
9.07
 0 9.07 9.07 9.07 0 0 0
13/03/2017
9.07
 100 7.96 9.07 9.07 0 0 0
10/03/2017
7.96
 100 6.97 7.96 7.96 0 0 0
09/03/2017
6.97
 0 6.97 6.97 6.97 0 0 0
08/03/2017
6.97
 0 6.97 6.97 6.97 0 0 0
07/03/2017
6.97
 0 6.97 6.97 6.97 0 0 0
06/03/2017
6.97
 0 6.97 6.97 6.97 0 0 0
03/03/2017
6.97
 0 6.97 6.97 6.97 0 0 0
02/03/2017
6.97
 0 6.97 6.97 6.97 0 0 0
01/03/2017
6.97
 0 6.97 6.97 6.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |