CTCP Gạch men Thanh Thanh (ttc)

8.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-0.60 -6.67% 15,300 0 0
8.20
10.10
8.40
2 tháng
(2026-06-08) 		-1.50 -15.15% 27,900 0 0
8.20
10.60
8.40
3 tháng
(2026-05-07) 		-0.60 -6.67% 69,300 0 0
8.20
10.60
8.40
6 tháng
(2026-02-06) 		-0.51 -5.72% 114,700 -7,000 -0.1
8.20
10.60
8.40
12 tháng
(2025-08-11) 		3.09 58.19% 923,000 -26,600 -0.2
5.22
10.60
8.40
24 tháng
(2024-08-15) 		-0.54 -6.03% 1,593,336 -218,300 -1.6
4.95
10.60
8.40
36 tháng
(2023-08-21) 		-0.39 -4.42% 1,764,142 -248,300 -2.0
4.95
10.73
8.40
60 tháng
(2021-08-31) 		-1.85 -18.02% 2,862,777 -111,000 0.2
4.95
12.78
8.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/03/2018
8.54
 13,200 8.68 8.91 8.54 100 0 0.0
08/03/2018
8.68
 2,158 8.87 9.19 8.68 100 58 0.0
07/03/2018
8.87
 2,000 9.19 9.19 8.87 0 0 0
06/03/2018
9.19
 8,300 9.19 9.19 9.19 0 0 0
05/03/2018
9.19
 4,000 9.19 9.19 9.19 0 0 0
02/03/2018
9.19
 6,898 10.18 11.02 9.19 400 100 0.0
01/03/2018
10.18
 0 10.18 10.18 10.18 0 0 0
28/02/2018
10.18
 10,100 11.02 11.02 9.95 200 0 0.0
27/02/2018
11.02
 0 11.02 11.02 11.02 0 0 0
26/02/2018
11.02
 0 11.02 11.02 11.02 0 0 0
23/02/2018
11.02
 0 11.02 11.02 11.02 0 0 0
22/02/2018
11.02
 600 11.02 11.02 11.02 600 0 0.0
21/02/2018
11.02
 300 10.32 11.02 10.55 300 0 0.0
13/02/2018
10.32
 0 10.32 10.32 10.32 0 0 0
12/02/2018
10.32
 0 10.32 10.32 10.32 0 0 0
09/02/2018
10.32
 300 9.57 10.32 9.85 300 0 0.0
08/02/2018
9.57
 0 9.57 9.57 9.57 0 0 0
07/02/2018
9.57
 1,200 9.62 9.85 9.38 200 0 0.0
06/02/2018
9.62
 0 9.62 9.62 9.62 0 0 0
05/02/2018
9.62
 300 9.10 9.62 9.29 300 0 0.0
02/02/2018
9.10
 100 8.87 9.10 9.10 100 0 0.0
01/02/2018
8.87
 2,020 8.68 9.15 8.44 200 0 0.0
31/01/2018
8.68
 700 9.62 9.62 8.68 0 0 0
30/01/2018
9.62
 700 9.10 9.62 9.29 700 0 0.0
29/01/2018
9.10
 0 9.10 9.10 9.10 0 0 0
26/01/2018
9.10
 3,660 8.73 9.10 8.26 3,400 0 0.1
25/01/2018
8.73
 20,500 8.82 8.91 8.49 17,500 0 0.3
24/01/2018
8.82
 400 8.82 9.15 8.77 200 0 0.0
23/01/2018
8.82
 700 8.44 8.82 8.63 700 0 0.0
22/01/2018
8.44
 3,900 8.49 8.49 8.44 2,000 0 0.0
19/01/2018
8.49
 0 8.49 8.49 8.49 0 0 0
18/01/2018
8.49
 78 8.49 8.49 8.49 0 0 0
17/01/2018
8.49
 6,200 8.58 8.58 8.21 200 0 0.0
16/01/2018
8.58
 3,000 8.58 8.58 8.21 100 0 0.0
15/01/2018
8.58
 400 8.44 8.58 8.21 200 0 0.0
12/01/2018
8.44
 5,500 8.63 8.63 8.21 100 0 0.0
11/01/2018
8.63
 0 8.63 8.63 8.63 0 0 0
10/01/2018
8.63
 200 8.49 8.63 8.44 100 0 0.0
09/01/2018
8.49
 3,700 8.30 8.91 8.21 200 0 0.0
08/01/2018
8.30
 5,000 9.15 9.15 8.30 0 0 0
05/01/2018
9.15
 100 8.68 9.15 9.15 100 0 0.0
04/01/2018
8.68
 1,000 8.82 8.82 8.68 0 0 0
03/01/2018
8.82
 5,200 8.44 8.91 8.30 300 0 0.0
02/01/2018
8.44
 10,000 9.01 9.01 8.44 0 0 0
29/12/2017
9.01
 0 9.01 9.01 9.01 0 0 0
28/12/2017
9.01
 18,600 8.44 9.10 8.44 300 0 0.0
27/12/2017
8.44
 364,100 8.91 9.80 8.44 200 0 0.0
26/12/2017
8.91
 71,000 8.54 8.91 8.44 0 6,000 -0.1
25/12/2017
8.54
 23,100 8.82 8.82 8.54 300 0 0.0
22/12/2017
8.82
 46,100 8.44 8.87 8.44 200 20,000 -0.4
21/12/2017
8.44
 80,500 8.44 8.82 8.44 200 30,000 -0.5
20/12/2017
8.44
 7,700 8.44 8.63 8.44 100 0 0.0
19/12/2017
8.44
 0 8.44 8.44 8.44 0 0 0
18/12/2017
8.44
 0 8.44 8.44 8.44 0 0 0
15/12/2017
8.44
 0 8.44 8.44 8.44 0 0 0
14/12/2017
8.44
 12,100 8.49 8.49 8.21 100 5,000 -0.1
13/12/2017
8.49
 0 8.49 8.49 8.49 0 0 0
12/12/2017
8.49
 40 8.49 8.49 8.49 0 40 -0.0
11/12/2017
8.49
 0 8.49 8.49 8.49 0 0 0
08/12/2017
8.49
 0 8.49 8.49 8.49 0 0 0
07/12/2017
8.49
 300 8.49 8.49 8.49 200 0 0.0
06/12/2017
8.49
 0 8.49 8.49 8.49 0 0 0
05/12/2017
8.49
 0 8.49 8.49 8.49 0 0 0
04/12/2017
8.49
 4,400 8.68 8.68 8.49 200 0 0.0
01/12/2017
8.68
 100 8.35 8.68 8.68 100 0 0.0
30/11/2017
8.35
 1,720 7.60 8.35 7.97 100 0 0.0
29/11/2017
7.60
 700 8.44 8.44 7.60 0 0 0
28/11/2017
8.44
 1,200 8.73 8.73 7.88 800 800 0.0
27/11/2017
8.73
 1,400 8.73 8.73 8.40 1,100 0 0.0
24/11/2017
8.73
 0 8.73 8.73 8.73 0 0 0
23/11/2017
8.73
 0 8.73 8.73 8.73 0 0 0
22/11/2017
8.73
 0 8.73 8.73 8.73 0 0 0
21/11/2017
8.73
 0 8.73 8.73 8.73 0 0 0
20/11/2017
8.73
 410 8.77 8.77 8.40 100 300 -0.0
17/11/2017
8.77
 100 8.68 8.77 8.77 100 0 0.0
16/11/2017
8.68
 300 8.63 8.73 8.44 300 100 0.0
15/11/2017
8.63
 814 8.26 8.77 8.26 200 100 0.0
14/11/2017
8.26
 1,250 8.63 8.63 8.26 300 700 -0.0
13/11/2017
8.63
 5,100 8.68 8.77 8.63 100 0 0.0
10/11/2017
8.68
 1,500 8.77 8.77 8.44 1,500 0 0.0
09/11/2017
8.77
 423 8.58 8.77 8.77 400 0 0.0
08/11/2017
8.58
 15,100 8.68 8.68 8.44 15,100 0 0.3
07/11/2017
8.68
 10,800 8.44 8.77 8.44 10,800 10,000 0.0
06/11/2017
8.44
 16,450 8.44 8.73 8.21 15,000 5,350 0.2
03/11/2017
8.44
 700 8.63 8.63 8.26 100 500 -0.0
02/11/2017
8.63
 3,800 8.73 8.73 8.58 600 100 0.0
01/11/2017
8.73
 1,000 8.77 8.77 7.97 100 600 -0.0
31/10/2017
8.77
 500 8.77 8.77 8.77 0 0 0
30/10/2017
8.77
 2,100 8.77 8.77 8.44 1,100 0 0.0
27/10/2017
8.77
 200 8.82 8.82 8.26 100 0 0.0
26/10/2017
8.82
 100 8.82 8.82 8.82 100 0 0.0
25/10/2017
8.82
 50 8.82 8.82 8.82 0 0 0
24/10/2017
8.82
 1,200 8.73 8.82 8.44 1,200 0 0.0
23/10/2017
8.73
 7,200 8.63 8.82 8.44 300 800 -0.0
20/10/2017
8.63
 0 8.63 8.63 8.63 0 0 0
19/10/2017
8.63
 0 8.63 8.63 8.63 0 0 0
18/10/2017
8.63
 0 8.63 8.63 8.63 0 0 0
17/10/2017
8.63
 30 8.63 8.63 8.63 0 0 0
16/10/2017
8.63
 5,500 8.63 8.63 8.44 100 0 0.0
13/10/2017
8.63
 2,000 8.77 8.77 8.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |