CTCP Công nghệ và Truyền thông Việt Nam (ttn)

15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-0.10 -0.67% 403,100 3,900 0
14.30
15.20
15
2 tháng
(2026-04-20) 		-1 -6.29% 862,400 6,800 0
14.30
15.90
15
3 tháng
(2026-03-19) 		-0.60 -3.87% 1,448,100 7,100 0.2
14.30
16.50
15
6 tháng
(2025-12-19) 		-2.40 -13.87% 12,977,300 -34,800 -0.8
14.30
20.20
15
12 tháng
(2025-06-23) 		-1.90 -11.31% 37,240,600 23,500 0.1
14.30
20.20
15
24 tháng
(2024-06-27) 		-4.39 -22.76% 119,468,335 124,890 3.6
12.54
24.90
15
36 tháng
(2023-07-03) 		7.24 94.48% 157,668,432 5,839 2.3
6.40
24.90
15
60 tháng
(2021-07-13) 		8.11 119.53% 188,434,525 -201,311 -3.1
5.51
24.90
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/01/2018
2.17
 1,500 2.12 2.22 2.17 0 0 0
10/01/2018
2.12
 2,000 2.27 2.27 2.12 0 0 0
09/01/2018
2.27
 0 2.27 2.27 2.27 0 0 0
08/01/2018
2.27
 0 2.27 2.27 2.27 0 0 0
05/01/2018
2.27
 4,600 2.27 2.32 2.27 0 0 0
04/01/2018
2.27
 400 2.27 2.27 2.27 0 0 0
03/01/2018
2.27
 0 2.22 2.27 2.27 0 0 0
02/01/2018
2.22
 5,400 2.22 2.57 2.22 0 0 0
29/12/2017
2.22
 16,900 2.57 2.72 2.22 0 0 0
28/12/2017
2.57
 0 2.57 2.57 2.57 0 0 0
27/12/2017
2.57
 4,600 2.57 2.57 2.57 0 0 0
26/12/2017
2.57
 4,700 2.57 2.57 2.57 0 0 0
25/12/2017
2.57
 7,500 2.57 2.57 2.57 0 0 0
22/12/2017
2.57
 0 2.57 2.57 2.57 0 0 0
21/12/2017
2.57
 0 2.57 2.57 2.57 0 0 0
20/12/2017
2.57
 1,000 2.57 2.57 2.57 0 0 0
19/12/2017
2.57
 0 2.57 2.57 2.57 0 0 0
18/12/2017
2.57
 400 2.57 2.57 2.57 0 0 0
15/12/2017
2.57
 0 2.57 2.57 2.57 0 0 0
14/12/2017
2.57
 5,000 2.57 2.57 2.57 0 0 0
13/12/2017
2.57
 0 2.57 2.57 2.57 0 0 0
12/12/2017
2.57
 0 2.57 2.57 2.57 0 0 0
11/12/2017
2.57
 520 2.47 2.57 2.57 0 0 0
08/12/2017
2.47
 400 2.62 2.62 2.47 0 0 0
07/12/2017
2.62
 0 2.62 2.62 2.62 0 0 0
06/12/2017
2.62
 0 2.62 2.62 2.62 0 0 0
05/12/2017
2.62
 2,000 2.57 2.62 2.62 0 0 0
04/12/2017
2.57
 0 2.57 2.57 2.57 0 0 0
01/12/2017
2.57
 500 2.42 2.57 2.57 0 0 0
30/11/2017
2.42
 0 2.42 2.42 2.42 0 0 0
29/11/2017
2.42
 2,000 2.37 2.42 2.42 0 0 0
28/11/2017
2.37
 0 2.37 2.37 2.37 0 0 0
27/11/2017
2.37
 500 2.47 2.47 2.37 0 0 0
24/11/2017
2.47
 0 2.47 2.47 2.47 0 0 0
23/11/2017
2.47
 2,000 2.32 2.47 2.47 0 0 0
22/11/2017
2.32
 600 2.27 2.32 2.27 0 0 0
21/11/2017
2.27
 0 2.32 2.27 2.27 0 0 0
20/11/2017
2.32
 1,100 2.32 2.32 2.27 0 0 0
17/11/2017
2.32
 1,400 2.22 2.32 2.22 0 0 0
16/11/2017
2.22
 2,800 2.32 2.32 2.22 0 0 0
15/11/2017
2.32
 2,000 2.17 2.32 2.32 0 0 0
14/11/2017
2.17
 0 2.12 2.17 2.17 0 0 0
13/11/2017
2.12
 5,000 2.17 2.22 2.12 0 0 0
10/11/2017
2.17
 0 2.17 2.17 2.17 0 0 0
09/11/2017
2.17
 500 2.17 2.17 2.17 0 0 0
08/11/2017
2.17
 1,900 2.22 2.22 2.17 0 0 0
07/11/2017
2.22
 100 2.32 2.32 2.22 0 0 0
06/11/2017
2.32
 2,000 2.07 2.32 2.32 0 0 0
03/11/2017
2.07
 3,000 2.07 2.07 2.07 0 0 0
02/11/2017
2.07
 0 2.07 2.07 2.07 0 0 0
01/11/2017
2.07
 10,000 2.07 2.07 2.07 0 0 0
31/10/2017
2.07
 1,200 2.07 2.07 2.07 0 0 0
30/10/2017
2.07
 5,000 2.07 2.07 2.07 0 0 0
27/10/2017
2.07
 10,000 2.07 2.07 2.07 0 0 0
26/10/2017
2.07
 0 2.07 2.07 2.07 0 0 0
25/10/2017
2.07
 0 2.07 2.07 2.07 0 0 0
24/10/2017
2.07
 0 2.07 2.07 2.07 0 0 0
23/10/2017
2.07
 0 2.07 2.07 2.07 0 0 0
20/10/2017
2.07
 0 2.07 2.07 2.07 0 0 0
19/10/2017
2.07
 0 2.07 2.07 2.07 0 0 0
18/10/2017
2.07
 5,000 2.12 2.12 2.07 0 0 0
17/10/2017
2.12
 0 2.12 2.12 2.12 0 0 0
16/10/2017
2.12
 5,000 2.12 2.12 2.12 0 0 0
13/10/2017
2.12
 1,900 2.12 2.12 2.12 0 0 0
12/10/2017
2.12
 100 2.22 2.22 2.12 0 0 0
11/10/2017
2.22
 0 2.22 2.22 2.22 0 0 0
10/10/2017
2.22
 900 2.22 2.22 2.22 0 0 0
09/10/2017
2.22
 0 2.22 2.22 2.22 0 0 0
06/10/2017
2.22
 0 2.22 2.22 2.22 0 0 0
05/10/2017
2.22
 0 2.22 2.22 2.22 0 0 0
04/10/2017
2.22
 300 2.37 2.37 2.22 0 0 0
03/10/2017
2.37
 0 2.42 2.37 2.37 0 0 0
02/10/2017
2.42
 1,710 2.57 2.57 2.32 0 0 0
29/09/2017
2.57
 100 2.47 2.57 2.57 0 0 0
28/09/2017
2.47
 100 2.32 2.47 2.47 0 0 0
27/09/2017
2.32
 0 2.32 2.32 2.32 0 0 0
26/09/2017
2.32
 0 2.32 2.32 2.32 0 0 0
25/09/2017
2.32
 400 2.57 2.57 2.32 0 0 0
22/09/2017
2.57
 0 2.57 2.57 2.57 0 0 0
21/09/2017
2.57
 2,000 2.42 2.57 2.57 0 0 0
20/09/2017
2.42
 20 2.47 2.47 2.42 0 0 0
19/09/2017
2.47
 2,900 2.27 2.47 2.37 0 0 0
18/09/2017
2.27
 0 2.27 2.27 2.27 0 0 0
15/09/2017
2.27
 2,000 2.22 2.27 2.27 0 0 0
14/09/2017
2.22
 0 2.27 2.22 2.22 0 0 0
13/09/2017
2.27
 8,100 2.22 2.27 2.17 0 0 0
12/09/2017
2.22
 100 2.07 2.22 2.22 0 0 0
11/09/2017
2.07
 3,500 2.07 2.07 2.07 0 0 0
08/09/2017
2.07
 2,100 2.32 2.32 2.07 0 0 0
07/09/2017
2.32
 0 2.32 2.32 2.32 0 0 0
06/09/2017
2.32
 0 2.32 2.32 2.32 0 0 0
05/09/2017
2.32
 0 2.32 2.32 2.32 0 0 0
01/09/2017
2.32
 100 2.07 2.32 2.32 0 0 0
31/08/2017
2.07
 8,300 2.12 2.12 2.07 0 0 0
30/08/2017
2.12
 5,700 2.12 2.12 2.12 0 0 0
29/08/2017
2.12
 2,000 2.37 2.37 2.12 0 0 0
28/08/2017
2.37
 120 2.47 2.47 2.37 0 0 0
25/08/2017
2.47
 4,700 2.22 2.47 2.12 0 0 0
24/08/2017
2.22
 2,200 2.27 2.27 2.22 0 0 0
23/08/2017
2.27
 0 2.27 2.27 2.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |