CTCP Công nghệ và Truyền thông Việt Nam (ttn)

15.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-0.80 -4.97% 510,700 -9,600 0
15.10
16.30
15.30
2 tháng
(2026-03-02) 		-1.10 -6.71% 2,523,800 1,600 0.2
14.90
16.50
15.30
3 tháng
(2026-02-02) 		-1.40 -8.38% 4,269,600 1,900 0.2
14.90
17.40
15.30
6 tháng
(2025-11-03) 		-2.70 -15% 17,840,100 9,500 0.0
14.90
20.20
15.30
12 tháng
(2025-05-06) 		-1.14 -6.93% 43,274,600 -76,200 0.1
14.90
20.20
15.30
24 tháng
(2024-05-13) 		2.23 17.06% 143,608,696 87,389 3.1
11.78
24.90
15.30
36 tháng
(2023-05-17) 		8.04 110.80% 158,996,380 3,439 2.4
6.40
24.90
15.30
60 tháng
(2021-05-27) 		8.11 112.69% 188,680,473 -212,911 -3.2
5.51
24.90
15.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2017
2.37
 500 2.47 2.47 2.37 0 0 0
24/11/2017
2.47
 0 2.47 2.47 2.47 0 0 0
23/11/2017
2.47
 2,000 2.32 2.47 2.47 0 0 0
22/11/2017
2.32
 600 2.27 2.32 2.27 0 0 0
21/11/2017
2.27
 0 2.32 2.27 2.27 0 0 0
20/11/2017
2.32
 1,100 2.32 2.32 2.27 0 0 0
17/11/2017
2.32
 1,400 2.22 2.32 2.22 0 0 0
16/11/2017
2.22
 2,800 2.32 2.32 2.22 0 0 0
15/11/2017
2.32
 2,000 2.17 2.32 2.32 0 0 0
14/11/2017
2.17
 0 2.12 2.17 2.17 0 0 0
13/11/2017
2.12
 5,000 2.17 2.22 2.12 0 0 0
10/11/2017
2.17
 0 2.17 2.17 2.17 0 0 0
09/11/2017
2.17
 500 2.17 2.17 2.17 0 0 0
08/11/2017
2.17
 1,900 2.22 2.22 2.17 0 0 0
07/11/2017
2.22
 100 2.32 2.32 2.22 0 0 0
06/11/2017
2.32
 2,000 2.07 2.32 2.32 0 0 0
03/11/2017
2.07
 3,000 2.07 2.07 2.07 0 0 0
02/11/2017
2.07
 0 2.07 2.07 2.07 0 0 0
01/11/2017
2.07
 10,000 2.07 2.07 2.07 0 0 0
31/10/2017
2.07
 1,200 2.07 2.07 2.07 0 0 0
30/10/2017
2.07
 5,000 2.07 2.07 2.07 0 0 0
27/10/2017
2.07
 10,000 2.07 2.07 2.07 0 0 0
26/10/2017
2.07
 0 2.07 2.07 2.07 0 0 0
25/10/2017
2.07
 0 2.07 2.07 2.07 0 0 0
24/10/2017
2.07
 0 2.07 2.07 2.07 0 0 0
23/10/2017
2.07
 0 2.07 2.07 2.07 0 0 0
20/10/2017
2.07
 0 2.07 2.07 2.07 0 0 0
19/10/2017
2.07
 0 2.07 2.07 2.07 0 0 0
18/10/2017
2.07
 5,000 2.12 2.12 2.07 0 0 0
17/10/2017
2.12
 0 2.12 2.12 2.12 0 0 0
16/10/2017
2.12
 5,000 2.12 2.12 2.12 0 0 0
13/10/2017
2.12
 1,900 2.12 2.12 2.12 0 0 0
12/10/2017
2.12
 100 2.22 2.22 2.12 0 0 0
11/10/2017
2.22
 0 2.22 2.22 2.22 0 0 0
10/10/2017
2.22
 900 2.22 2.22 2.22 0 0 0
09/10/2017
2.22
 0 2.22 2.22 2.22 0 0 0
06/10/2017
2.22
 0 2.22 2.22 2.22 0 0 0
05/10/2017
2.22
 0 2.22 2.22 2.22 0 0 0
04/10/2017
2.22
 300 2.37 2.37 2.22 0 0 0
03/10/2017
2.37
 0 2.42 2.37 2.37 0 0 0
02/10/2017
2.42
 1,710 2.57 2.57 2.32 0 0 0
29/09/2017
2.57
 100 2.47 2.57 2.57 0 0 0
28/09/2017
2.47
 100 2.32 2.47 2.47 0 0 0
27/09/2017
2.32
 0 2.32 2.32 2.32 0 0 0
26/09/2017
2.32
 0 2.32 2.32 2.32 0 0 0
25/09/2017
2.32
 400 2.57 2.57 2.32 0 0 0
22/09/2017
2.57
 0 2.57 2.57 2.57 0 0 0
21/09/2017
2.57
 2,000 2.42 2.57 2.57 0 0 0
20/09/2017
2.42
 20 2.47 2.47 2.42 0 0 0
19/09/2017
2.47
 2,900 2.27 2.47 2.37 0 0 0
18/09/2017
2.27
 0 2.27 2.27 2.27 0 0 0
15/09/2017
2.27
 2,000 2.22 2.27 2.27 0 0 0
14/09/2017
2.22
 0 2.27 2.22 2.22 0 0 0
13/09/2017
2.27
 8,100 2.22 2.27 2.17 0 0 0
12/09/2017
2.22
 100 2.07 2.22 2.22 0 0 0
11/09/2017
2.07
 3,500 2.07 2.07 2.07 0 0 0
08/09/2017
2.07
 2,100 2.32 2.32 2.07 0 0 0
07/09/2017
2.32
 0 2.32 2.32 2.32 0 0 0
06/09/2017
2.32
 0 2.32 2.32 2.32 0 0 0
05/09/2017
2.32
 0 2.32 2.32 2.32 0 0 0
01/09/2017
2.32
 100 2.07 2.32 2.32 0 0 0
31/08/2017
2.07
 8,300 2.12 2.12 2.07 0 0 0
30/08/2017
2.12
 5,700 2.12 2.12 2.12 0 0 0
29/08/2017
2.12
 2,000 2.37 2.37 2.12 0 0 0
28/08/2017
2.37
 120 2.47 2.47 2.37 0 0 0
25/08/2017
2.47
 4,700 2.22 2.47 2.12 0 0 0
24/08/2017
2.22
 2,200 2.27 2.27 2.22 0 0 0
23/08/2017
2.27
 0 2.27 2.27 2.27 0 0 0
22/08/2017
2.27
 100 2.12 2.27 2.27 0 0 0
21/08/2017
2.12
 0 2.12 2.12 2.12 0 0 0
18/08/2017
2.12
 0 2.12 2.12 2.12 0 0 0
17/08/2017
2.12
 0 2.12 2.12 2.12 0 0 0
16/08/2017
2.12
 200 2.22 2.22 2.12 0 0 0
15/08/2017
2.22
 11,800 2.47 2.47 2.22 0 0 0
14/08/2017
2.47
 0 2.47 2.47 2.47 0 0 0
11/08/2017
2.47
 5,100 2.22 2.47 2.42 0 0 0
10/08/2017
2.22
 0 2.22 2.22 2.22 0 0 0
09/08/2017
2.22
 4,200 2.07 2.22 2.22 0 0 0
08/08/2017
2.07
 500 2.27 2.27 2.07 0 0 0
07/08/2017
2.27
 2,000 2.27 2.27 2.27 0 0 0
04/08/2017
2.27
 0 2.27 2.27 2.27 0 0 0
03/08/2017
2.27
 3,000 2.03 2.27 2.27 0 0 0
02/08/2017
2.03
 3,200 2.32 2.32 2.03 0 0 0
01/08/2017
2.32
 0 2.32 2.32 2.32 0 0 0
31/07/2017
2.32
 0 2.32 2.32 2.32 0 0 0
28/07/2017
2.32
 3,000 2.03 2.32 2.27 0 0 0
27/07/2017
2.03
 800 2.03 2.03 2.03 0 0 0
26/07/2017
2.03
 0 2.03 2.03 2.03 0 0 0
25/07/2017
2.03
 6,100 2.07 2.07 2.03 0 0 0
24/07/2017
2.07
 200 2.07 2.07 2.07 0 0 0
21/07/2017
2.07
 0 2.07 2.07 2.07 0 0 0
20/07/2017
2.07
 1,800 2.27 2.42 2.07 0 0 0
19/07/2017
2.27
 0 2.27 2.27 2.27 0 0 0
18/07/2017
2.27
 100 2.22 2.27 2.27 0 0 0
17/07/2017
2.22
 5,000 2.22 2.22 2.07 0 0 0
14/07/2017
2.22
 400 2.22 2.22 2.03 0 0 0
13/07/2017
2.22
 5,000 2.27 2.27 2.03 0 0 0
12/07/2017
2.27
 700 2.47 2.47 2.27 0 0 0
11/07/2017
2.47
 500 2.27 2.47 2.07 0 0 0
10/07/2017
2.27
 4,900 2.67 2.67 2.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |