CTCP Du lịch - Thương mại Tây Ninh (ttt)

34.50
-0.20
(-0.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.70 2.06% 3,500 0 0
34
36.90
34.50
2 tháng
(2026-01-12) 		0.60 1.76% 36,000 -13,600 -0.5
32.60
36.90
34.50
3 tháng
(2025-12-15) 		0.90 2.66% 46,100 -13,600 -0.5
32.60
36.90
34.50
6 tháng
(2025-09-15) 		3.51 11.27% 142,100 -13,700 -0.5
30.71
36.90
34.50
12 tháng
(2025-03-18) 		2.66 8.31% 241,700 -13,700 -0.5
25.52
36.90
34.50
24 tháng
(2024-03-25) 		4.37 14.42% 544,452 -15,300 -0.5
25.52
36.90
34.50
36 tháng
(2023-03-29) 		-30.29 -46.61% 786,568 -15,300 -0.5
25.52
64.99
34.50
60 tháng
(2021-04-08) 		-2.32 -6.26% 1,275,036 -134,700 -5.3
25.52
64.99
34.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2017
36.58
 6,800 36.58 37.23 36.58 1,400 0 0.1
11/10/2017
36.58
 300 37.88 38.80 36.58 0 0 0
10/10/2017
37.88
 400 39.97 39.97 37.88 0 0 0
09/10/2017
39.97
 300 37.10 40.17 39.97 0 0 0
06/10/2017
37.10
 0 37.10 37.10 37.10 0 0 0
05/10/2017
37.10
 10,700 39.71 39.71 37.10 0 0 0
04/10/2017
39.71
 200 40.04 40.04 37.56 0 0 0
03/10/2017
40.04
 200 38.28 40.04 35.93 0 0 0
02/10/2017
38.28
 100 40.95 40.95 38.28 0 0 0
29/09/2017
40.95
 100 41.02 41.02 40.95 0 0 0
28/09/2017
41.02
 500 40.95 41.02 37.88 0 0 0
27/09/2017
40.95
 300 40.69 40.95 40.69 0 100 -0.0
26/09/2017
40.69
 300 38.60 40.69 37.43 0 100 -0.0
25/09/2017
38.60
 10,400 41.74 41.80 37.88 3,500 5,000 -0.1
22/09/2017
41.74
 600 39.45 41.74 40.63 0 0 0
21/09/2017
39.45
 5,300 38.80 39.45 35.93 0 0 0
20/09/2017
38.80
 5,300 35.27 38.80 34.81 0 0 0
19/09/2017
35.27
 9,300 35.53 35.73 35.27 0 0 0
18/09/2017
35.53
 2,400 34.95 35.53 34.95 0 0 0
15/09/2017
34.95
 2,800 34.62 34.95 34.81 0 2,200 -0.1
14/09/2017
34.62
 4,000 32.79 34.95 33.51 800 0 0.0
13/09/2017
32.79
 7,000 33.57 33.57 32.79 2,200 0 0.1
12/09/2017
33.57
 1,500 32.79 33.57 32.79 0 0 0
11/09/2017
32.79
 600 32.79 32.79 32.66 300 0 0.0
08/09/2017
32.79
 4,700 32.92 32.99 32.79 1,000 0 0.1
07/09/2017
32.92
 7,900 34.62 34.62 32.92 0 0 0
06/09/2017
34.62
 100 33.64 34.62 34.62 0 0 0
05/09/2017
33.64
 600 32.99 33.97 32.99 0 0 0
01/09/2017
32.99
 2,100 33.64 33.64 32.99 0 0 0
31/08/2017
33.64
 900 33.64 34.29 33.64 600 0 0.0
30/08/2017
33.64
 100 35.14 35.14 33.64 0 0 0
29/08/2017
35.14
 1,100 33.97 35.21 33.64 900 0 0.0
28/08/2017
33.97
 3,200 35.60 35.60 33.64 2,500 0 0.1
25/08/2017
35.60
 0 35.60 35.60 35.60 0 0 0
24/08/2017
35.60
 700 32.66 35.60 32.86 0 0 0
23/08/2017
32.66
 9,900 33.64 33.64 32.66 6,500 0 0.3
22/08/2017
33.64
 200 33.97 33.97 33.64 0 0 0
21/08/2017
33.97
 1,300 33.97 33.97 32.66 0 0 0
18/08/2017
33.97
 31,700 34.29 34.62 32.66 30,200 0 1.5
17/08/2017
34.29
 1,000 34.42 36.58 33.97 0 0 0
16/08/2017
34.42
 100 34.55 34.55 34.42 0 0 0
15/08/2017
34.55
 2,900 34.62 34.88 33.31 0 0 0
14/08/2017
34.62
 1,200 35.86 36.58 34.62 0 0 0
11/08/2017
35.86
 200 34.62 35.86 34.95 0 0 0
10/08/2017
34.62
 900 34.29 34.62 34.29 0 0 0
09/08/2017
34.29
 300 34.42 34.42 34.29 0 0 0
08/08/2017
34.42
 14,900 33.97 34.62 33.64 1,000 0 0.1
07/08/2017
33.97
 300 33.64 33.97 33.64 0 0 0
04/08/2017
33.64
 16,800 33.25 33.64 32.53 6,100 0 0.3
03/08/2017
33.25
 24,200 32.99 33.25 32.33 14,000 0 0.7
02/08/2017
32.99
 100 31.35 32.99 32.99 0 0 0
01/08/2017
31.35
 14,300 32.14 32.66 31.35 6,500 0 0.3
31/07/2017
32.14
 900 33.70 33.70 32.14 300 0 0.0
28/07/2017
33.70
 0 33.70 33.70 33.70 0 0 0
27/07/2017
33.70
 0 33.70 33.70 33.70 0 0 0
26/07/2017
33.70
 1,000 33.70 33.70 33.70 0 0 0
25/07/2017
33.70
 4,400 33.64 33.70 33.64 0 0 0
24/07/2017
33.64
 3,300 33.97 33.97 33.64 0 0 0
21/07/2017
33.97
 2,800 33.70 33.97 32.14 500 0 0.0
20/07/2017
33.70
 9,000 34.16 34.16 33.64 6,500 100 0.3
19/07/2017
34.16
 900 35.86 35.86 34.16 0 400 -0.0
18/07/2017
35.86
 100 35.86 35.86 35.86 0 0 0
17/07/2017
35.86
 600 35.93 35.93 34.95 200 0 0.0
14/07/2017
35.93
 2,500 37.23 37.23 35.93 0 0 0
13/07/2017
37.23
 100 35.93 37.23 37.23 100 0 0.0
12/07/2017
35.93
 32,200 35.86 35.93 34.62 0 0 0
11/07/2017
35.86
 14,300 36.58 36.58 35.27 12,000 0 0.7
10/07/2017
36.58
 2,300 36.58 36.58 36.58 0 0 0
07/07/2017
36.58
 12,400 38.15 38.15 36.58 11,600 0 0.7
06/07/2017
38.15
 2,300 38.67 38.67 37.88 1,200 0 0.1
05/07/2017
38.67
 4,500 38.73 38.73 37.23 3,900 0 0.2
04/07/2017
38.73
 2,600 39.13 39.13 38.54 2,400 0 0.1
03/07/2017
39.13
 2,500 40.50 40.50 38.21 1,600 0 0.1
30/06/2017
40.50
 9,800 41.48 41.48 37.88 7,300 0 0.4
29/06/2017
41.48
 3,300 42.46 42.46 39.19 2,200 0 0.1
28/06/2017
42.46
 2,100 40.63 42.46 41.15 2,000 0 0.1
27/06/2017
40.63
 4,000 40.63 40.69 40.63 600 0 0.0
26/06/2017
40.63
 2,000 45.07 45.07 40.63 1,000 0 0.1
23/06/2017
45.07
 100 44.42 45.07 45.07 100 0 0.0
22/06/2017
44.42
 800 43.11 44.42 43.11 800 0 0.1
21/06/2017
43.11
 4,800 41.87 43.11 42.46 4,500 0 0.3
20/06/2017
41.87
 0 41.87 41.87 41.87 0 0 0
19/06/2017
41.87
 2,200 39.71 43.63 39.19 900 0 0.1
16/06/2017
39.71
 7,200 44.09 44.09 39.71 5,000 0 0.3
15/06/2017
44.09
 1,200 45.00 45.00 40.56 0 0 0
14/06/2017
45.00
 900 45.40 45.40 45.00 900 0 0.1
13/06/2017
45.40
 7,500 46.90 46.90 45.40 7,400 0 0.5
12/06/2017
46.90
 3,200 46.90 47.03 45.72 2,900 0 0.2
09/06/2017
46.90
 5,200 45.07 46.90 43.83 1,900 0 0.1
08/06/2017
45.07
 4,800 43.83 48.01 43.83 1,700 0 0.1
07/06/2017
43.83
 5,800 46.38 46.38 43.76 4,800 0 0.3
06/06/2017
46.38
 4,300 43.11 47.42 42.46 1,300 0 0.1
05/06/2017
43.11
 8,500 40.50 44.42 40.50 5,800 0 0.4
02/06/2017
40.50
 5,300 40.50 52.45 40.50 100 0 0.0
30/11/-0001
20.64
 0 20.64 20.64 20.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |