CTCP Du lịch - Thương mại Tây Ninh (ttt)

31.70
0.20
(0.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-1.80 -5.41% 6,200 0 0
31.50
34
31.70
2 tháng
(2026-04-13) 		-2 -5.97% 22,900 0 0
31.50
34
31.70
3 tháng
(2026-03-16) 		-3 -8.70% 28,800 0 0
31.50
34.50
31.70
6 tháng
(2025-12-15) 		-2.30 -6.80% 75,500 -13,600 -0.5
31.50
36.90
31.70
12 tháng
(2025-06-17) 		2.68 9.28% 223,800 -13,700 -0.5
27.22
36.90
31.70
24 tháng
(2024-06-24) 		1.62 5.42% 539,338 -14,100 -0.5
25.52
36.90
31.70
36 tháng
(2023-06-28) 		-2.60 -7.62% 808,760 -15,300 -0.5
25.52
36.90
31.70
60 tháng
(2021-07-08) 		-7.84 -19.92% 1,288,099 -135,400 -5.3
25.52
64.99
31.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2018
34.62
 2,100 34.23 34.68 34.23 800 0 0.0
08/01/2018
34.23
 1,800 33.64 34.62 34.23 0 0 0
05/01/2018
33.64
 3,700 35.14 35.14 33.64 0 0 0
04/01/2018
35.14
 5,100 35.40 35.53 35.01 0 0 0
03/01/2018
35.40
 7,100 36.25 36.25 35.40 0 0 0
02/01/2018
36.25
 800 35.60 36.25 35.60 0 0 0
29/12/2017
35.60
 2,500 35.53 35.60 35.53 0 0 0
28/12/2017
35.53
 5,600 35.40 35.60 35.40 0 0 0
27/12/2017
35.40
 9,800 35.34 35.47 35.27 0 0 0
26/12/2017
35.34
 5,500 35.27 35.66 35.34 0 0 0
25/12/2017
35.27
 2,000 34.95 35.27 35.27 100 0 0.0
22/12/2017
34.95
 3,700 34.95 35.27 34.95 0 0 0
21/12/2017
34.95
 3,900 34.95 34.95 34.95 0 3,900 -0.2
20/12/2017
34.95
 4,100 34.95 35.27 34.95 0 2,000 -0.1
19/12/2017
34.95
 6,100 36.58 36.58 33.97 100 4,500 -0.2
18/12/2017
36.58
 4,700 35.93 36.58 33.97 0 0 0
15/12/2017
35.93
 2,800 35.27 35.99 35.93 100 0 0.0
14/12/2017
35.27
 9,400 32.66 35.27 35.27 5,600 0 0.3
13/12/2017
32.66
 9,100 35.27 35.93 32.66 2,200 0 0.1
12/12/2017
35.27
 4,300 35.27 35.27 35.27 2,100 0 0.1
11/12/2017
35.27
 6,300 35.27 35.93 35.27 1,400 0 0.1
08/12/2017
35.27
 8,800 35.66 38.21 35.27 1,200 0 0.1
07/12/2017
35.66
 8,200 35.66 35.99 35.66 1,200 0 0.1
06/12/2017
35.66
 20,600 35.93 35.99 35.66 1,900 1,000 0.0
05/12/2017
35.93
 0 35.93 35.93 35.93 0 0 0
04/12/2017
35.93
 500 35.86 35.93 35.93 0 0 0
01/12/2017
35.86
 5,700 35.60 36.90 35.86 400 0 0.0
30/11/2017
35.60
 800 35.27 35.60 35.60 0 0 0
29/11/2017
35.27
 7,600 35.99 35.99 35.27 1,900 0 0.1
28/11/2017
35.99
 4,100 35.60 37.17 35.99 0 0 0
27/11/2017
35.60
 12,700 35.47 37.23 35.60 0 0 0
24/11/2017
35.47
 5,500 35.40 36.25 35.47 1,000 0 0.1
23/11/2017
35.40
 7,400 34.62 35.53 35.27 2,600 2,700 -0.0
22/11/2017
34.62
 9,200 36.58 37.56 34.62 0 0 0
21/11/2017
36.58
 8,600 36.25 38.15 36.25 0 0 0
20/11/2017
36.25
 2,000 36.58 36.58 36.25 0 0 0
17/11/2017
36.58
 3,000 36.97 38.21 36.58 0 800 -0.0
16/11/2017
36.97
 12,300 36.90 38.21 36.32 6,300 3,200 0.2
15/11/2017
36.90
 9,300 35.93 36.90 36.12 1,300 0 0.1
14/11/2017
35.93
 6,200 36.58 36.58 35.93 0 0 0
13/11/2017
36.58
 23,000 36.58 36.58 35.93 0 0 0
10/11/2017
36.58
 3,800 35.99 36.58 35.93 0 0 0
09/11/2017
35.99
 18,600 37.23 37.30 35.93 0 0 0
08/11/2017
37.23
 32,900 34.03 37.43 35.93 1,700 2,100 -0.0
07/11/2017
34.03
 1,900 33.05 35.93 34.03 0 0 0
06/11/2017
33.05
 800 33.64 33.64 33.05 0 0 0
03/11/2017
33.64
 0 33.64 33.64 33.64 0 0 0
02/11/2017
33.64
 900 34.10 35.93 33.64 0 0 0
01/11/2017
34.10
 1,900 33.31 36.58 34.10 0 0 0
31/10/2017
33.31
 3,800 33.97 35.93 32.66 0 0 0
30/10/2017
33.97
 2,700 34.68 35.27 32.66 100 0 0.0
27/10/2017
34.68
 5,100 32.99 35.93 34.68 0 0 0
26/10/2017
32.99
 4,100 36.58 36.58 32.99 0 0 0
25/10/2017
36.58
 7,200 34.81 36.58 34.36 0 0 0
24/10/2017
34.81
 2,700 36.58 36.58 34.68 0 0 0
23/10/2017
36.58
 1,500 36.58 36.58 36.58 1,400 0 0.1
20/10/2017
36.58
 900 36.58 39.84 36.58 0 0 0
19/10/2017
36.58
 2,400 36.58 36.58 36.58 0 0 0
18/10/2017
36.58
 4,900 36.58 39.84 36.58 0 0 0
17/10/2017
36.58
 7,200 36.58 36.71 36.58 0 0 0
16/10/2017
36.58
 1,000 36.58 36.58 36.58 0 0 0
13/10/2017
36.58
 8,800 36.58 36.58 36.58 0 0 0
12/10/2017
36.58
 6,800 36.58 37.23 36.58 1,400 0 0.1
11/10/2017
36.58
 300 37.88 38.80 36.58 0 0 0
10/10/2017
37.88
 400 39.97 39.97 37.88 0 0 0
09/10/2017
39.97
 300 37.10 40.17 39.97 0 0 0
06/10/2017
37.10
 0 37.10 37.10 37.10 0 0 0
05/10/2017
37.10
 10,700 39.71 39.71 37.10 0 0 0
04/10/2017
39.71
 200 40.04 40.04 37.56 0 0 0
03/10/2017
40.04
 200 38.28 40.04 35.93 0 0 0
02/10/2017
38.28
 100 40.95 40.95 38.28 0 0 0
29/09/2017
40.95
 100 41.02 41.02 40.95 0 0 0
28/09/2017
41.02
 500 40.95 41.02 37.88 0 0 0
27/09/2017
40.95
 300 40.69 40.95 40.69 0 100 -0.0
26/09/2017
40.69
 300 38.60 40.69 37.43 0 100 -0.0
25/09/2017
38.60
 10,400 41.74 41.80 37.88 3,500 5,000 -0.1
22/09/2017
41.74
 600 39.45 41.74 40.63 0 0 0
21/09/2017
39.45
 5,300 38.80 39.45 35.93 0 0 0
20/09/2017
38.80
 5,300 35.27 38.80 34.81 0 0 0
19/09/2017
35.27
 9,300 35.53 35.73 35.27 0 0 0
18/09/2017
35.53
 2,400 34.95 35.53 34.95 0 0 0
15/09/2017
34.95
 2,800 34.62 34.95 34.81 0 2,200 -0.1
14/09/2017
34.62
 4,000 32.79 34.95 33.51 800 0 0.0
13/09/2017
32.79
 7,000 33.57 33.57 32.79 2,200 0 0.1
12/09/2017
33.57
 1,500 32.79 33.57 32.79 0 0 0
11/09/2017
32.79
 600 32.79 32.79 32.66 300 0 0.0
08/09/2017
32.79
 4,700 32.92 32.99 32.79 1,000 0 0.1
07/09/2017
32.92
 7,900 34.62 34.62 32.92 0 0 0
06/09/2017
34.62
 100 33.64 34.62 34.62 0 0 0
05/09/2017
33.64
 600 32.99 33.97 32.99 0 0 0
01/09/2017
32.99
 2,100 33.64 33.64 32.99 0 0 0
31/08/2017
33.64
 900 33.64 34.29 33.64 600 0 0.0
30/08/2017
33.64
 100 35.14 35.14 33.64 0 0 0
29/08/2017
35.14
 1,100 33.97 35.21 33.64 900 0 0.0
28/08/2017
33.97
 3,200 35.60 35.60 33.64 2,500 0 0.1
25/08/2017
35.60
 0 35.60 35.60 35.60 0 0 0
24/08/2017
35.60
 700 32.66 35.60 32.86 0 0 0
23/08/2017
32.66
 9,900 33.64 33.64 32.66 6,500 0 0.3
22/08/2017
33.64
 200 33.97 33.97 33.64 0 0 0
21/08/2017
33.97
 1,300 33.97 33.97 32.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |