CTCP Tư vấn Xây dựng Điện 1 (tv1)

19.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.10 -0.50% 351,300 -3,300 0
19.90
20.70
19.90
2 tháng
(2026-07-16) 		-1 -4.78% 1,122,300 -1,300 0
19.40
20.90
19.90
3 tháng
(2026-06-16) 		-2.70 -11.95% 2,043,500 -32,500 0
19.40
23
19.90
6 tháng
(2026-03-18) 		-16.30 -45.03% 8,688,700 -19,900 0
19.40
39.40
19.90
12 tháng
(2025-09-19) 		-3.48 -14.88% 15,600,000 -54,400 -0.8
19.40
39.40
19.90
24 tháng
(2024-09-24) 		-1.14 -5.42% 30,288,347 171,500 2.8
19.40
39.40
19.90
36 tháng
(2023-10-02) 		5.41 37.32% 33,597,899 171,500 2.8
14.49
39.40
19.90
60 tháng
(2021-10-11) 		12.75 178.30% 38,433,162 172,695 2.9
7.15
39.40
19.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/04/2018
16.73
 100 16.92 16.92 15.78 0 0 0
02/04/2018
16.92
 110 17.30 17.30 16.16 0 0 0
30/03/2018
17.30
 10 16.49 17.30 17.30 0 0 0
29/03/2018
16.49
 1,470 16.78 17.11 15.73 0 0 0
28/03/2018
16.78
 0 16.78 16.78 16.78 0 0 0
27/03/2018
16.78
 0 16.78 16.78 16.78 0 0 0
26/03/2018
16.78
 550 17.02 18.11 16.78 0 0 0
23/03/2018
17.02
 10 16.59 17.02 17.02 0 0 0
22/03/2018
16.59
 10 16.40 16.59 16.59 0 0 0
21/03/2018
16.40
 2,450 16.26 16.40 15.83 0 0 0
20/03/2018
16.26
 3,460 16.21 16.83 15.25 0 0 0
19/03/2018
16.21
 70 16.83 16.83 16.21 0 0 0
16/03/2018
16.83
 940 16.59 16.83 15.78 0 0 0
15/03/2018
16.59
 7,370 15.78 16.88 16.21 0 0 0
14/03/2018
15.78
 9,530 16.64 17.78 15.78 0 0 0
13/03/2018
16.64
 140 16.92 17.11 16.64 0 0 0
12/03/2018
16.92
 0 16.92 16.92 16.92 0 0 0
09/03/2018
16.92
 4,160 16.21 16.92 15.73 0 0 0
08/03/2018
16.21
 4,890 16.92 17.73 16.21 0 0 0
07/03/2018
16.92
 2,120 16.30 16.92 16.30 0 0 0
06/03/2018
16.30
 60 17.50 18.59 16.30 0 0 0
05/03/2018
17.50
 350 17.69 17.69 16.49 0 0 0
02/03/2018
17.69
 20 16.73 17.69 16.68 0 0 0
01/03/2018
16.73
 1,410 15.87 16.73 16.21 0 0 0
28/02/2018
15.87
 4,010 17.07 18.26 15.87 0 0 0
27/02/2018
17.07
 20 16.21 17.07 17.07 0 0 0
26/02/2018
16.21
 100 17.35 17.35 16.21 0 0 0
23/02/2018
17.35
 1,000 17.35 17.35 17.35 0 0 0
22/02/2018
17.35
 0 17.35 17.35 17.35 0 0 0
21/02/2018
17.35
 0 17.35 17.35 17.35 0 0 0
13/02/2018
17.35
 0 17.35 17.35 17.35 0 0 0
12/02/2018
17.35
 1,230 16.92 17.35 17.11 0 0 0
09/02/2018
16.92
 620 17.02 17.07 15.92 0 0 0
08/02/2018
17.02
 8,640 17.64 17.64 16.45 0 0 0
07/02/2018
17.64
 0 17.64 17.64 17.64 0 0 0
06/02/2018
17.64
 10 16.97 17.64 17.64 0 0 0
05/02/2018
16.97
 640 17.16 18.35 16.02 0 0 0
02/02/2018
17.16
 0 17.16 17.16 17.16 0 0 0
01/02/2018
17.16
 0 17.16 17.16 17.16 0 0 0
31/01/2018
17.16
 840 16.68 17.54 16.21 0 0 0
30/01/2018
16.68
 2,970 16.68 16.68 16.21 0 0 0
29/01/2018
16.68
 0 16.68 16.68 16.68 0 0 0
26/01/2018
16.68
 0 16.68 16.68 16.68 0 0 0
25/01/2018
16.68
 680 16.97 17.26 15.83 0 0 0
22/01/2018
16.97
 10 15.92 16.97 16.97 0 0 0
19/01/2018
15.92
 340 16.64 17.16 15.87 0 0 0
18/01/2018
16.64
 2,010 16.97 16.97 16.21 0 0 0
17/01/2018
16.97
 1,870 16.68 16.97 16.68 0 0 0
16/01/2018
16.68
 58,910 17.07 17.07 16.21 0 0 0
15/01/2018
17.07
 1,170 17.64 17.64 16.45 0 0 0
12/01/2018
17.64
 10 16.68 17.64 17.64 0 0 0
11/01/2018
16.68
 15,190 17.16 17.16 15.97 0 0 0
10/01/2018
17.16
 0 17.16 17.16 17.16 0 0 0
09/01/2018
17.16
 9,290 16.40 17.16 16.30 0 0 0
08/01/2018
16.40
 4,420 16.68 17.40 16.40 0 0 0
05/01/2018
16.68
 2,100 16.21 16.88 16.21 0 0 0
04/01/2018
16.21
 3,150 17.07 17.16 16.21 0 0 0
03/01/2018
17.07
 720 17.07 17.07 17.07 0 0 0
02/01/2018
17.07
 2,760 17.07 17.07 16.21 0 0 0
29/12/2017
17.07
 10 17.16 17.16 17.07 0 0 0
28/12/2017
17.16
 0 17.16 17.16 17.16 0 0 0
27/12/2017
17.16
 20 17.16 17.16 17.16 0 0 0
26/12/2017
17.16
 2,420 17.16 17.16 16.30 0 0 0
25/12/2017
17.16
 120 17.16 17.26 16.78 0 0 0
22/12/2017
17.16
 30 17.26 17.26 17.16 0 0 0
21/12/2017
17.26
 650 17.26 17.26 17.16 0 0 0
20/12/2017
17.26
 220 17.35 17.35 17.26 0 0 0
19/12/2017
17.35
 6,160 17.30 17.35 16.40 0 0 0
18/12/2017
17.30
 10 17.54 17.54 17.30 0 0 0
15/12/2017
17.54
 0 17.54 17.54 17.54 0 0 0
14/12/2017
17.54
 3,400 17.54 17.64 17.50 0 0 0
13/12/2017
17.54
 0 17.54 17.54 17.54 0 0 0
12/12/2017
17.54
 710 17.59 17.92 17.54 0 0 0
11/12/2017
17.59
 790 17.69 17.92 16.78 0 0 0
08/12/2017
17.69
 200 17.64 17.69 17.69 0 0 0
07/12/2017
17.64
 820 17.54 18.02 17.26 0 0 0
06/12/2017
17.54
 60 17.50 17.54 16.97 0 0 0
05/12/2017
17.50
 12,060 17.40 18.11 17.16 0 0 0
04/12/2017
17.40
 25,120 17.11 17.45 17.11 0 0 0
01/12/2017
17.11
 350 16.97 17.30 16.45 0 0 0
30/11/2017
16.97
 6,720 17.21 17.45 16.68 0 0 0
29/11/2017
17.21
 280 16.59 17.73 16.68 0 0 0
28/11/2017
16.59
 40,260 16.40 17.16 15.25 0 0 0
27/11/2017
16.40
 17,070 17.54 17.54 16.35 0 0 0
24/11/2017
17.54
 0 17.54 17.54 17.54 0 0 0
23/11/2017
17.54
 0 17.54 17.54 17.54 0 0 0
22/11/2017
17.54
 1,020 17.92 17.92 16.73 0 0 0
21/11/2017
17.92
 1,030 17.54 18.02 17.45 0 0 0
20/11/2017
17.54
 1,340 17.83 17.83 16.78 0 0 0
17/11/2017
17.83
 650 17.97 17.97 17.21 0 0 0
16/11/2017
17.97
 20 17.92 17.97 17.92 0 0 0
15/11/2017
17.92
 360 18.07 18.07 17.07 0 0 0
14/11/2017
18.07
 50 17.64 18.07 18.07 0 0 0
13/11/2017
17.64
 10,050 18.02 18.59 17.21 0 0 0
10/11/2017
18.02
 17,930 17.92 18.59 17.21 0 0 0
09/11/2017
17.92
 1,350 17.97 18.11 17.16 0 0 0
08/11/2017
17.97
 5,060 18.11 18.11 17.16 0 0 0
07/11/2017
18.11
 1,110 18.11 18.11 17.16 0 0 0
06/11/2017
18.11
 2,650 17.64 18.11 17.64 0 0 0
03/11/2017
17.64
 9,590 17.64 18.11 17.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |