Tổng Công ty Việt Thắng - CTCP (tvt)

15.65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0.41 2.67% 34,000 0 0
14.65
15.85
15.65
2 tháng
(2026-05-29) 		0.41 2.67% 56,000 -1,000 0
14.12
15.85
15.65
3 tháng
(2026-04-29) 		0.74 4.91% 89,600 -1,000 0
14.12
15.85
15.65
6 tháng
(2026-01-29) 		0.36 2.35% 286,900 -1,000 0
14.12
15.85
15.65
12 tháng
(2025-08-04) 		1.81 13.01% 725,400 -1,000 0
13.94
16.04
15.65
24 tháng
(2024-08-07) 		1.91 13.79% 2,000,400 -7,000 -0.1
11.79
16.04
15.65
36 tháng
(2023-08-14) 		1.27 8.74% 4,460,200 -365,900 -6.0
11.79
16.04
15.65
60 tháng
(2021-08-23) 		-1.02 -6.08% 8,666,400 29,980 11.6
11.79
24.01
15.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/02/2018
7.95
 10,920 7.95 8.40 7.95 0 0 0
27/02/2018
7.95
 6,290 7.95 7.95 7.69 0 900 -0.0
26/02/2018
7.95
 26,780 7.95 8.14 7.88 0 6,600 -0.1
23/02/2018
7.95
 18,560 7.95 7.95 7.84 0 0 0
22/02/2018
7.95
 34,080 8.01 8.01 7.92 0 0 0
21/02/2018
8.01
 220 7.92 8.01 7.92 0 0 0
13/02/2018
7.92
 1,070 7.92 7.92 7.84 0 0 0
12/02/2018
7.92
 23,950 7.66 7.92 7.14 0 0 0
09/02/2018
7.66
 1,370 7.77 7.81 7.62 0 0 0
08/02/2018
7.77
 28,920 7.77 7.84 7.77 22,870 0 0.5
07/02/2018
7.77
 23,110 7.55 7.81 7.66 7,130 0 0.1
06/02/2018
7.55
 13,040 7.93 7.95 7.38 0 0 0
05/02/2018
7.93
 2,070 8.12 8.12 7.77 0 0 0
02/02/2018
8.12
 10 8.03 8.12 8.12 0 0 0
01/02/2018
8.03
 10 7.99 8.03 8.03 0 0 0
31/01/2018
7.99
 12,610 7.86 8.10 7.95 0 0 0
30/01/2018
7.86
 9,390 7.84 7.86 7.84 0 0 0
29/01/2018
7.84
 23,620 7.62 7.88 7.58 0 0 0
26/01/2018
7.62
 3,600 7.88 7.88 7.62 0 0 0
25/01/2018
7.88
 16,080 7.88 7.92 7.77 0 0 0
22/01/2018
7.88
 6,810 7.88 7.88 7.77 0 0 0
19/01/2018
7.88
 10,840 7.73 7.88 7.73 0 0 0
18/01/2018
7.73
 11,500 7.73 7.77 7.71 0 0 0
17/01/2018
7.73
 4,050 7.77 7.77 7.73 0 0 0
16/01/2018
7.77
 1,030 7.84 7.84 7.62 0 0 0
15/01/2018
7.84
 17,220 7.92 7.92 7.58 0 0 0
12/01/2018
7.92
 900 7.88 7.95 7.88 0 0 0
11/01/2018
7.88
 1,010 7.88 8.08 7.77 0 0 0
10/01/2018
7.88
 2,180 7.92 8.14 7.77 0 0 0
09/01/2018
7.92
 15,290 7.66 7.92 7.55 0 0 0
08/01/2018
7.66
 10,080 7.92 8.03 7.42 0 0 0
05/01/2018
7.92
 3,310 7.99 7.99 7.92 0 0 0
04/01/2018
7.99
 6,070 7.90 7.99 7.92 0 0 0
03/01/2018
7.90
 15,080 7.92 7.92 7.88 0 0 0
02/01/2018
7.92
 5,980 7.81 7.99 7.90 0 0 0
29/12/2017
7.81
 8,020 7.66 7.95 7.60 0 0 0
28/12/2017
7.66
 3,900 7.66 7.66 7.55 0 0 0
27/12/2017
7.66
 6,280 7.66 7.66 7.55 0 0 0
26/12/2017
7.66
 3,700 7.73 7.73 7.58 0 0 0
25/12/2017
7.73
 5,210 7.73 7.73 7.55 0 0 0
22/12/2017
7.73
 1,340 7.84 7.88 7.73 0 0 0
21/12/2017
7.84
 1,820 7.88 7.88 7.69 0 0 0
20/12/2017
7.88
 360 7.88 7.88 7.69 0 0 0
19/12/2017
7.88
 4,000 7.88 7.88 7.77 0 0 0
18/12/2017
7.88
 5,550 7.88 7.88 7.81 0 0 0
15/12/2017
7.88
 27,510 7.90 7.90 7.75 0 0 0
14/12/2017
7.90
 10 7.77 7.90 7.90 0 0 0
13/12/2017
7.77
 820 7.73 7.77 7.73 0 0 0
12/12/2017
7.73
 5,520 7.73 7.77 7.62 0 0 0
11/12/2017
7.73
 3,500 7.77 7.77 7.69 0 0 0
08/12/2017
7.77
 1,190 7.75 7.77 7.64 0 0 0
07/12/2017
7.75
 25,950 7.69 7.77 7.69 7,000 0 0.1
06/12/2017
7.69
 15,210 7.66 7.77 7.66 1,100 0 0.0
05/12/2017
7.66
 10,030 7.69 7.77 7.58 2,400 0 0.0
04/12/2017
7.69
 17,750 7.69 7.77 7.58 0 0 0
01/12/2017
7.69
 41,650 8.06 8.06 7.69 0 0 0
30/11/2017
8.06
 9,850 7.66 8.06 7.77 0 0 0
29/11/2017
7.66
 4,440 7.77 7.77 7.62 0 0 0
28/11/2017
7.77
 4,170 7.58 7.77 7.58 0 0 0
27/11/2017
7.58
 1,420 7.58 7.58 7.51 0 0 0
24/11/2017
7.58
 11,380 7.77 7.77 7.58 0 0 0
23/11/2017
7.77
 6,530 7.88 7.88 7.40 0 0 0
22/11/2017
7.88
 1,750 7.88 7.88 7.66 0 0 0
21/11/2017
7.88
 510 7.58 7.92 7.51 0 0 0
20/11/2017
7.58
 6,810 7.77 7.77 7.58 0 0 0
17/11/2017
7.77
 2,610 8.14 8.14 7.69 0 0 0
16/11/2017
8.14
 180 7.92 8.14 8.14 0 0 0
15/11/2017
7.92
 2,670 8.29 8.29 7.77 0 0 0
14/11/2017
8.29
 0 8.29 8.29 8.29 0 0 0
13/11/2017
8.29
 16,400 7.77 8.29 7.95 0 0 0
10/11/2017
7.77
 12,810 7.42 7.90 7.42 0 0 0
09/11/2017
7.42
 4,400 7.55 7.55 7.42 0 0 0
08/11/2017
7.55
 90 7.44 7.73 7.55 0 0 0
07/11/2017
7.44
 300 7.73 7.73 7.44 0 0 0
06/11/2017
7.73
 160 7.40 7.73 7.40 0 0 0
03/11/2017
7.40
 22,660 7.40 7.77 7.40 0 0 0
02/11/2017
7.40
 6,610 7.92 7.92 7.40 0 0 0
01/11/2017
7.92
 5,110 7.95 7.95 7.62 0 0 0
31/10/2017
7.95
 0 7.95 7.95 7.95 0 0 0
30/10/2017
7.95
 1,870 7.95 7.95 7.77 0 0 0
27/10/2017
7.95
 6,180 7.88 7.95 7.77 0 0 0
26/10/2017
7.88
 7,310 8.10 8.10 7.88 0 0 0
25/10/2017
8.10
 21,570 8.10 8.10 7.88 0 0 0
24/10/2017
8.10
 3,180 7.95 8.10 7.84 0 0 0
23/10/2017
7.95
 12,220 8.10 8.10 7.95 0 0 0
20/10/2017
8.10
 21,080 8.10 8.14 8.10 0 0 0
19/10/2017
8.10
 3,370 8.18 8.18 8.10 0 0 0
18/10/2017
8.18
 15,830 8.32 8.32 8.14 0 0 0
17/10/2017
8.32
 119,110 8.25 8.40 8.14 0 0 0
16/10/2017
8.25
 16,300 8.10 8.51 8.03 0 0 0
13/10/2017
8.10
 4,030 8.14 8.14 8.10 0 0 0
12/10/2017
8.14
 17,230 8.14 8.14 8.14 0 0 0
11/10/2017
8.14
 44,000 8.18 8.18 8.14 0 0 0
10/10/2017
8.18
 7,650 8.21 8.21 8.14 0 0 0
09/10/2017
8.21
 10,060 8.10 8.25 8.14 0 0 0
06/10/2017
8.10
 9,590 7.99 8.51 7.95 4,000 0 0.1
05/10/2017
7.99
 23,340 8.10 8.14 7.99 2,990 0 0.1
04/10/2017
8.10
 21,600 8.25 8.25 8.10 8,000 0 0.2
03/10/2017
8.25
 10,310 8.32 8.32 8.21 0 0 0
02/10/2017
8.32
 23,470 8.43 8.88 8.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |