CTCP Cơ điện Uông Bí - Vinacomin (uem)

15.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
15.80
15.80
15.80
2 tháng
(2025-11-28) 		0 0% 0 0 0
15.80
15.80
15.80
3 tháng
(2025-10-29) 		0 0% 0 0 0
15.80
15.80
15.80
6 tháng
(2025-07-31) 		0 0% 0 0 0
15.80
15.80
15.80
12 tháng
(2025-02-03) 		-4.17 -20.87% 8,600 0 0
14.44
19.97
15.80
24 tháng
(2024-02-07) 		3.20 25.38% 55,983 0 0
9.11
20.97
15.80
36 tháng
(2023-02-13) 		-11.35 -41.81% 278,528 0 0
7.65
27.15
15.80
60 tháng
(2021-02-22) 		-11.43 -41.99% 286,053 0 0
7.65
27.23
15.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/06/2017
5.11
 0 5.11 5.11 5.11 0 0 0
01/06/2017
5.11
 0 5.11 5.11 5.11 0 0 0
31/05/2017
5.11
 0 5.11 5.11 5.11 0 0 0
30/05/2017
5.11
 0 5.11 5.11 5.11 0 0 0
29/05/2017
5.11
 0 5.11 5.11 5.11 0 0 0
26/05/2017
5.11
 100 3.69 5.11 5.11 0 0 0
25/05/2017
3.69
 0 3.69 3.69 3.69 0 0 0
24/05/2017
3.69
 0 3.69 3.69 3.69 0 0 0
23/05/2017
3.69
 0 3.69 3.69 3.69 0 0 0
22/05/2017
3.69
 0 3.69 3.69 3.69 0 0 0
19/05/2017
3.69
 0 3.69 3.69 3.69 0 0 0
18/05/2017: Cổ tức tiền mặt tỉ lệ: 8%
18/05/2017
3.69
 0 3.69 3.69 3.69 0 0 0
17/05/2017
3.69
 0 3.69 3.69 3.69 0 0 0
16/05/2017
3.69
 0 3.69 3.69 3.69 0 0 0
15/05/2017
3.69
 0 3.69 3.69 3.69 0 0 0
12/05/2017
3.69
 0 3.69 3.69 3.69 0 0 0
11/05/2017
3.69
 0 3.69 3.69 3.69 0 0 0
10/05/2017
3.69
 0 3.69 3.69 3.69 0 0 0
09/05/2017
3.69
 0 3.69 3.69 3.69 0 0 0
08/05/2017
3.69
 0 3.69 3.69 3.69 0 0 0
05/05/2017
3.69
 0 3.69 3.69 3.69 0 0 0
04/05/2017
3.69
 0 3.69 3.69 3.69 0 0 0
03/05/2017
3.69
 0 3.69 3.69 3.69 0 0 0
28/04/2017
3.69
 0 3.69 3.69 3.69 0 0 0
27/04/2017
3.69
 0 3.69 3.69 3.69 0 0 0
26/04/2017
3.69
 0 3.69 3.69 3.69 0 0 0
25/04/2017
3.69
 0 3.69 3.69 3.69 0 0 0
24/04/2017
3.69
 0 3.69 3.69 3.69 0 0 0
21/04/2017
3.69
 0 3.69 3.69 3.69 0 0 0
20/04/2017
3.69
 0 3.69 3.69 3.69 0 0 0
19/04/2017
3.69
 0 3.69 3.69 3.69 0 0 0
18/04/2017
3.69
 0 3.69 3.69 3.69 0 0 0
17/04/2017
3.69
 277 4.30 4.30 3.69 0 0 0
14/04/2017
4.30
 0 4.30 4.30 4.30 0 0 0
13/04/2017
4.30
 0 4.30 4.30 4.30 0 0 0
12/04/2017
4.30
 0 4.30 4.30 4.30 0 0 0
11/04/2017
4.30
 18,600 4.80 4.80 4.30 0 0 0
10/04/2017
4.80
 0 4.80 4.80 4.80 0 0 0
07/04/2017
4.80
 0 4.80 4.80 4.80 0 0 0
05/04/2017
4.80
 0 4.80 4.80 4.80 0 0 0
04/04/2017
4.80
 0 4.80 4.80 4.80 0 0 0
03/04/2017
4.80
 0 4.80 4.80 4.80 0 0 0
31/03/2017
4.80
 0 4.80 4.80 4.80 0 0 0
30/03/2017
4.80
 0 4.80 4.80 4.80 0 0 0
29/03/2017
4.80
 0 4.80 4.80 4.80 0 0 0
28/03/2017
4.80
 0 4.80 4.80 4.80 0 0 0
27/03/2017
4.80
 0 4.80 4.80 4.80 0 0 0
24/03/2017
4.80
 0 4.80 4.80 4.80 0 0 0
23/03/2017
4.80
 0 4.80 4.80 4.80 0 0 0
22/03/2017
4.80
 0 4.80 4.80 4.80 0 0 0
21/03/2017
4.80
 0 4.80 4.80 4.80 0 0 0
20/03/2017
4.80
 0 4.80 4.80 4.80 0 0 0
17/03/2017
4.80
 0 4.80 4.80 4.80 0 0 0
16/03/2017
4.80
 0 4.80 4.80 4.80 0 0 0
15/03/2017
4.80
 0 4.80 4.80 4.80 0 0 0
14/03/2017
4.80
 0 4.80 4.80 4.80 0 0 0
13/03/2017
4.80
 0 4.80 4.80 4.80 0 0 0
10/03/2017
4.80
 0 4.80 4.80 4.80 0 0 0
09/03/2017
4.80
 0 4.80 4.80 4.80 0 0 0
08/03/2017
4.80
 0 4.80 4.80 4.80 0 0 0
07/03/2017
4.80
 0 4.80 4.80 4.80 0 0 0
06/03/2017
4.80
 0 4.80 4.80 4.80 0 0 0
03/03/2017
4.80
 0 4.80 4.80 4.80 0 0 0
02/03/2017
4.80
 0 4.80 4.80 4.80 0 0 0
01/03/2017
4.80
 0 4.80 4.80 4.80 0 0 0
28/02/2017
4.80
 0 4.80 4.80 4.80 0 0 0
27/02/2017
4.80
 0 4.80 4.80 4.80 0 0 0
24/02/2017
4.80
 0 4.80 4.80 4.80 0 0 0
23/02/2017
4.80
 0 4.80 4.80 4.80 0 0 0
22/02/2017
4.80
 0 4.80 4.80 4.80 0 0 0
21/02/2017
4.80
 0 4.80 4.80 4.80 0 0 0
20/02/2017
4.80
 0 4.80 4.80 4.80 0 0 0
17/02/2017
4.80
 0 4.80 4.80 4.80 0 0 0
16/02/2017
4.80
 0 4.80 4.80 4.80 0 0 0
15/02/2017
4.80
 0 4.80 4.80 4.80 0 0 0
14/02/2017
4.80
 0 4.80 4.80 4.80 0 0 0
13/02/2017
4.80
 0 4.80 4.80 4.80 0 0 0
10/02/2017
4.80
 0 4.80 4.80 4.80 0 0 0
09/02/2017
4.80
 0 4.80 4.80 4.80 0 0 0
08/02/2017
4.80
 0 4.80 4.80 4.80 0 0 0
07/02/2017
4.80
 0 4.80 4.80 4.80 0 0 0
06/02/2017
4.80
 0 4.80 4.80 4.80 0 0 0
03/02/2017
4.80
 0 4.80 4.80 4.80 0 0 0
02/02/2017
4.80
 0 4.80 4.80 4.80 0 0 0
25/01/2017
4.80
 0 4.80 4.80 4.80 0 0 0
24/01/2017
4.80
 0 4.80 4.80 4.80 0 0 0
23/01/2017
4.80
 0 4.80 4.80 4.80 0 0 0
20/01/2017
4.80
 0 4.80 4.80 4.80 0 0 0
19/01/2017
4.80
 0 4.80 4.80 4.80 0 0 0
18/01/2017
4.80
 0 4.80 4.80 4.80 0 0 0
17/01/2017
4.80
 0 4.80 4.80 4.80 0 0 0
16/01/2017
4.80
 0 4.80 4.80 4.80 0 0 0
13/01/2017
4.80
 0 4.80 4.80 4.80 0 0 0
12/01/2017
4.80
 0 4.80 4.80 4.80 0 0 0
11/01/2017
4.80
 0 4.80 4.80 4.80 0 0 0
10/01/2017
4.80
 0 4.80 4.80 4.80 0 0 0
09/01/2017
4.80
 0 4.80 4.80 4.80 0 0 0
06/01/2017
4.80
 0 4.80 4.80 4.80 0 0 0
05/01/2017
4.80
 0 4.80 4.80 4.80 0 0 0
04/01/2017
4.80
 0 4.80 4.80 4.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |