CTCP Cơ điện Uông Bí - Vinacomin (uem)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0 0% 0 0 0
10
10
10
2 tháng
(2026-05-29) 		-5.30 -34.64% 4,500 0 0
9.20
15.30
10
3 tháng
(2026-04-29) 		-5.80 -36.71% 4,500 0 0
9.20
15.80
10
6 tháng
(2026-01-29) 		-5.80 -36.71% 4,500 0 0
9.20
15.80
10
12 tháng
(2025-08-04) 		-5.80 -36.71% 4,500 0 0
9.20
15.80
10
24 tháng
(2024-08-07) 		-4.06 -28.85% 14,902 0 0
9.11
19.97
10
36 tháng
(2023-08-14) 		1 11.10% 273,828 0 0
7.65
20.97
10
60 tháng
(2021-08-23) 		-17.23 -63.28% 290,553 0 0
7.65
27.23
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2017
26.40
 0 26.40 26.40 26.40 0 0 0
21/11/2017
26.40
 0 26.40 26.40 26.40 0 0 0
20/11/2017
26.40
 0 26.40 26.40 26.40 0 0 0
17/11/2017
26.40
 0 26.40 26.40 26.40 0 0 0
16/11/2017
26.40
 0 26.40 26.40 26.40 0 0 0
15/11/2017
26.40
 0 26.40 26.40 26.40 0 0 0
14/11/2017
26.40
 0 26.40 26.40 26.40 0 0 0
13/11/2017
26.40
 0 26.40 26.40 26.40 0 0 0
10/11/2017
26.40
 0 26.40 26.40 26.40 0 0 0
09/11/2017
26.40
 0 26.40 26.40 26.40 0 0 0
08/11/2017
26.40
 0 26.40 26.40 26.40 0 0 0
07/11/2017
26.40
 500 26.40 26.40 26.40 0 0 0
06/11/2017
26.40
 0 26.40 26.40 26.40 0 0 0
03/11/2017
26.40
 0 26.40 26.40 26.40 0 0 0
02/11/2017
26.40
 0 26.40 26.40 26.40 0 0 0
01/11/2017
26.40
 0 26.40 26.40 26.40 0 0 0
31/10/2017
26.40
 0 26.40 26.40 26.40 0 0 0
30/10/2017
26.40
 0 26.40 26.40 26.40 0 0 0
27/10/2017
26.40
 0 26.40 26.40 26.40 0 0 0
26/10/2017
26.40
 0 26.40 26.40 26.40 0 0 0
25/10/2017
26.40
 0 26.40 26.40 26.40 0 0 0
24/10/2017
26.40
 0 26.40 26.40 26.40 0 0 0
23/10/2017
26.40
 0 26.40 26.40 26.40 0 0 0
20/10/2017
26.40
 0 26.40 26.40 26.40 0 0 0
19/10/2017
26.40
 0 26.40 26.40 26.40 0 0 0
18/10/2017
26.40
 0 26.40 26.40 26.40 0 0 0
17/10/2017
26.40
 0 26.40 26.40 26.40 0 0 0
16/10/2017
26.40
 0 26.40 26.40 26.40 0 0 0
13/10/2017
26.40
 0 26.40 26.40 26.40 0 0 0
12/10/2017
26.40
 0 26.40 26.40 26.40 0 0 0
11/10/2017
26.40
 0 26.40 26.40 26.40 0 0 0
10/10/2017
26.40
 0 26.40 26.40 26.40 0 0 0
09/10/2017
26.40
 0 26.40 26.40 26.40 0 0 0
06/10/2017
26.40
 0 26.40 26.40 26.40 0 0 0
05/10/2017
26.40
 0 26.40 26.40 26.40 0 0 0
04/10/2017
26.40
 0 26.40 26.40 26.40 0 0 0
03/10/2017
26.40
 0 26.40 26.40 26.40 0 0 0
02/10/2017
26.40
 1,500 25.83 26.40 26.40 0 0 0
29/09/2017
25.83
 0 25.83 25.83 25.83 0 0 0
28/09/2017
25.83
 0 25.83 25.83 25.83 0 0 0
27/09/2017
25.83
 0 25.83 25.83 25.83 0 0 0
26/09/2017
25.83
 7,000 23.56 25.83 25.83 0 0 0
25/09/2017
23.56
 0 23.56 23.56 23.56 0 0 0
22/09/2017
23.56
 0 23.56 23.56 23.56 0 0 0
21/09/2017
23.56
 0 23.56 23.56 23.56 0 0 0
20/09/2017
23.56
 0 23.56 23.56 23.56 0 0 0
19/09/2017
23.56
 0 23.56 23.56 23.56 0 0 0
18/09/2017
23.56
 2,000 20.72 23.56 23.56 0 0 0
15/09/2017
20.72
 4,500 24.35 24.35 20.72 0 0 0
14/09/2017
24.35
 0 24.35 24.35 24.35 0 0 0
13/09/2017
24.35
 0 24.35 24.35 24.35 0 0 0
12/09/2017
24.35
 0 24.35 24.35 24.35 0 0 0
11/09/2017
24.35
 0 24.35 24.35 24.35 0 0 0
08/09/2017
24.35
 0 24.35 24.35 24.35 0 0 0
07/09/2017
24.35
 0 24.35 24.35 24.35 0 0 0
06/09/2017
24.35
 0 24.35 24.35 24.35 0 0 0
05/09/2017
24.35
 0 24.35 24.35 24.35 0 0 0
01/09/2017
24.35
 0 24.35 24.35 24.35 0 0 0
31/08/2017
24.35
 0 24.35 24.35 24.35 0 0 0
30/08/2017
24.35
 0 24.35 24.35 24.35 0 0 0
29/08/2017
24.35
 0 24.35 24.35 24.35 0 0 0
28/08/2017
24.35
 0 24.35 24.35 24.35 0 0 0
25/08/2017
24.35
 0 24.35 24.35 24.35 0 0 0
24/08/2017
24.35
 0 24.35 24.35 24.35 0 0 0
23/08/2017
24.35
 0 24.35 24.35 24.35 0 0 0
22/08/2017
24.35
 0 24.35 24.35 24.35 0 0 0
21/08/2017
24.35
 0 24.35 24.35 24.35 0 0 0
18/08/2017
24.35
 0 25.55 24.35 24.35 0 0 0
17/08/2017
25.55
 1,500 23.28 25.55 23.28 0 0 0
16/08/2017
23.28
 0 23.28 23.28 23.28 0 0 0
15/08/2017
23.28
 0 23.28 23.28 23.28 0 0 0
14/08/2017
23.28
 0 23.28 23.28 23.28 0 0 0
11/08/2017
23.28
 0 23.28 23.28 23.28 0 0 0
10/08/2017
23.28
 1,300 22.71 23.28 23.28 0 0 0
09/08/2017
22.71
 0 22.71 22.71 22.71 0 0 0
08/08/2017
22.71
 0 22.71 22.71 22.71 0 0 0
07/08/2017
22.71
 0 22.71 22.71 22.71 0 0 0
04/08/2017
22.71
 1,000 20.27 22.71 22.71 0 0 0
03/08/2017
20.27
 0 20.32 20.27 20.27 0 0 0
02/08/2017
20.32
 500 17.88 20.32 20.15 0 0 0
01/08/2017
17.88
 0 17.88 17.88 17.88 0 0 0
31/07/2017
17.88
 200 15.78 17.88 17.88 0 0 0
28/07/2017
15.78
 3,000 13.74 15.78 15.78 0 0 0
27/07/2017
13.74
 0 13.74 13.74 13.74 0 0 0
26/07/2017
13.74
 0 13.74 13.74 13.74 0 0 0
25/07/2017
13.74
 0 13.74 13.74 13.74 0 0 0
24/07/2017
13.74
 25,000 11.98 13.74 13.74 0 0 0
21/07/2017
11.98
 0 11.98 11.98 11.98 0 0 0
20/07/2017
11.98
 0 11.98 11.98 11.98 0 0 0
19/07/2017
11.98
 100 10.45 11.98 11.98 0 0 0
18/07/2017
10.45
 0 10.45 10.45 10.45 0 0 0
17/07/2017
10.45
 100 9.14 10.45 10.45 0 0 0
14/07/2017
9.14
 100 8.00 9.14 9.14 0 0 0
13/07/2017
8.00
 100 7.38 8.00 8.00 0 0 0
12/07/2017
7.38
 300 6.53 7.38 6.81 0 0 0
11/07/2017
6.53
 100 5.79 6.53 6.53 0 0 0
10/07/2017
5.79
 200 5.11 5.79 5.68 0 0 0
07/07/2017
5.11
 0 5.11 5.11 5.11 0 0 0
06/07/2017
5.11
 0 5.11 5.11 5.11 0 0 0
05/07/2017
5.11
 0 5.11 5.11 5.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |