CTCP Xây dựng Điện VNECO 8 (ve8)

1.50
-0.20
(-11.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.20 13.33% 31,300 0 0
1.50
1.70
1.50
2 tháng
(2026-04-13) 		-0.20 -10.53% 35,200 -200 0
1.50
1.90
1.50
3 tháng
(2026-03-16) 		-0.80 -32% 36,200 -900 0
1.50
2.50
1.50
6 tháng
(2025-12-15) 		-0.10 -5.56% 52,200 -900 0
1.50
2.60
1.50
12 tháng
(2025-06-17) 		-0.40 -19.05% 216,800 -1,400 -0.0
1.50
2.60
1.50
24 tháng
(2024-06-24) 		-3 -63.83% 1,742,164 -15,300 -0.1
1.50
6.60
1.50
36 tháng
(2023-06-28) 		-2.60 -60.47% 4,644,797 -8,600 -0.0
1.50
6.60
1.50
60 tháng
(2021-07-08) 		-5.30 -75.71% 5,797,561 -1,200 0.1
1.50
14.70
1.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/01/2018
11
 200 11.90 11.90 11 0 0 0
08/01/2018
11.90
 0 11.90 11.90 11.90 0 0 0
05/01/2018
11.90
 200 11.80 11.90 11 100 0 0.0
04/01/2018
11.80
 600 11.80 11.80 11.20 100 0 0.0
03/01/2018
11.80
 0 11.80 11.80 11.80 0 0 0
02/01/2018
11.80
 0 11.80 11.80 11.80 0 0 0
29/12/2017
11.80
 500 12.50 13.50 11.30 300 0 0.0
28/12/2017
12.50
 200 11.70 12.50 12.50 200 0 0.0
27/12/2017
11.70
 200 11.70 11.70 10.60 100 0 0.0
26/12/2017
11.70
 1,100 11.50 11.70 11 100 900 -0.0
25/12/2017
11.50
 0 11.50 11.50 11.50 0 0 0
22/12/2017
11.50
 0 11.50 11.50 11.50 0 0 0
21/12/2017
11.50
 0 11.50 11.50 11.50 0 0 0
20/12/2017
11.50
 0 11.50 11.50 11.50 0 0 0
19/12/2017
11.50
 100 11.20 11.50 11.50 100 0 0.0
18/12/2017
11.20
 0 11.20 11.20 11.20 0 0 0
15/12/2017
11.20
 800 11 11.20 10 100 0 0.0
14/12/2017
11
 9,500 11 11.40 11 0 9,000 -0.1
13/12/2017
11
 1,800 11 11.60 11 800 700 0.0
12/12/2017
11
 2,900 11 11.60 11 100 2,400 -0.0
11/12/2017
11
 1,000 10.70 11 11 0 1,000 -0.0
08/12/2017
10.70
 700 11.70 11.70 10.70 0 0 0
07/12/2017
11.70
 0 11.70 11.70 11.70 0 0 0
06/12/2017
11.70
 100 11 11.70 11.70 100 0 0.0
05/12/2017
11
 200 11.70 11.70 11 0 0 0
04/12/2017
11.70
 400 11.60 12.30 11 300 0 0.0
01/12/2017
11.60
 1,600 11.90 12.40 11 100 0 0.0
30/11/2017
11.90
 200 11.10 11.90 11.70 200 0 0.0
29/11/2017
11.10
 900 11 12 11 100 0 0.0
28/11/2017
11
 1,700 11.50 11.90 10.40 100 0 0.0
27/11/2017
11.50
 1,200 12.30 12.50 11.50 100 0 0.0
24/11/2017
12.30
 5,600 12.90 12.90 11.70 100 0 0.0
23/11/2017
12.90
 0 12.90 12.90 12.90 0 0 0
22/11/2017
12.90
 0 12.90 12.90 12.90 0 0 0
21/11/2017
12.90
 0 12.90 12.90 12.90 0 0 0
20/11/2017
12.90
 500 12.70 13 12.70 500 0 0.0
17/11/2017
12.70
 0 12.70 12.70 12.70 0 0 0
16/11/2017
12.70
 20 12.70 12.70 12.70 0 0 0
15/11/2017
12.70
 0 12.70 12.70 12.70 0 0 0
14/11/2017
12.70
 100 12.20 12.70 12.70 100 0 0.0
13/11/2017
12.20
 0 12.20 12.20 12.20 0 0 0
10/11/2017
12.20
 100 11.50 12.20 12.20 100 0 0.0
09/11/2017
11.50
 600 12.70 12.70 11.50 0 0 0
08/11/2017
12.70
 0 12.70 12.70 12.70 0 0 0
07/11/2017
12.70
 0 12.70 12.70 12.70 0 0 0
06/11/2017
12.70
 0 12.70 12.70 12.70 0 0 0
03/11/2017
12.70
 500 12.90 12.90 11.70 100 0 0.0
02/11/2017
12.90
 1,400 12.60 12.90 11.40 100 0 0.0
01/11/2017
12.60
 400 14 14 12.60 0 0 0
31/10/2017
14
 0 14 14 14 0 0 0
30/10/2017
14
 0 14 14 14 0 0 0
27/10/2017
14
 200 13.20 14 13.50 200 0 0.0
26/10/2017
13.20
 0 13.20 13.20 13.20 0 0 0
25/10/2017
13.20
 0 13.20 13.20 13.20 0 0 0
24/10/2017
13.20
 0 13.20 13.20 13.20 0 0 0
23/10/2017
13.20
 0 13.20 13.20 13.20 0 0 0
20/10/2017
13.20
 0 13.20 13.20 13.20 0 0 0
19/10/2017
13.20
 0 13.20 13.20 13.20 0 0 0
18/10/2017
13.20
 0 13.20 13.20 13.20 0 0 0
17/10/2017
13.20
 0 13.20 13.20 13.20 0 0 0
16/10/2017
13.20
 0 13.20 13.20 13.20 0 0 0
13/10/2017
13.20
 0 13.20 13.20 13.20 0 0 0
12/10/2017
13.20
 200 12.50 13.20 12.80 200 0 0.0
11/10/2017
12.50
 200 11.70 12.50 12.50 100 0 0.0
10/10/2017
11.70
 0 11.70 11.70 11.70 0 0 0
09/10/2017
11.70
 1,600 12.90 12.90 11.70 0 0 0
06/10/2017
12.90
 100 12.10 12.90 12.90 100 0 0.0
05/10/2017
12.10
 500 13.10 13.10 12.10 0 0 0
04/10/2017
13.10
 200 12.20 13.20 13.10 200 0 0.0
03/10/2017
12.20
 1,000 13.20 13.20 12.20 0 0 0
02/10/2017
13.20
 600 13.60 14 12.30 300 0 0.0
29/09/2017
13.60
 0 13.60 13.60 13.60 0 0 0
28/09/2017
13.60
 300 13 14 13.60 200 0 0.0
27/09/2017
13
 100 12.60 13 13 100 0 0.0
26/09/2017
12.60
 1,500 14 14 12.60 0 0 0
25/09/2017
14
 100 13.30 14 14 100 0 0.0
22/09/2017
13.30
 0 13.30 13.30 13.30 0 0 0
21/09/2017
13.30
 25,200 13.10 13.30 12.20 100 25,100 -0.3
20/09/2017
13.10
 6,300 13.50 13.50 12.20 100 6,100 -0.1
19/09/2017
13.50
 0 13.50 13.50 13.50 0 0 0
18/09/2017
13.50
 0 13.50 13.50 13.50 0 0 0
15/09/2017
13.50
 200 14 14 13.50 0 0 0
14/09/2017
14
 0 14 14 14 0 0 0
13/09/2017
14
 0 14 14 14 0 0 0
12/09/2017
14
 0 14 14 14 0 0 0
11/09/2017
14
 2,100 13.30 14 12 500 900 -0.0
08/09/2017
13.30
 0 13.30 13.30 13.30 0 0 0
07/09/2017
13.30
 2,000 14.70 14.70 13.30 0 0 0
06/09/2017
14.70
 0 14.70 14.70 14.70 0 0 0
05/09/2017
14.70
 0 14.70 14.70 14.70 0 0 0
01/09/2017
14.70
 100 13.70 14.70 14.70 100 0 0.0
31/08/2017
13.70
 0 13.70 13.70 13.70 0 0 0
30/08/2017
13.70
 0 13.70 13.70 13.70 0 0 0
29/08/2017
13.70
 0 13.70 13.70 13.70 0 0 0
28/08/2017
13.70
 0 13.70 13.70 13.70 0 0 0
25/08/2017
13.70
 0 13.70 13.70 13.70 0 0 0
24/08/2017
13.70
 1,000 13.90 13.90 13.20 100 0 0.0
23/08/2017
13.90
 0 13.90 13.90 13.90 0 0 0
22/08/2017
13.90
 0 13.90 13.90 13.90 0 0 0
21/08/2017
13.90
 800 13.50 14 12.60 300 300 0.0

Chính sách bảo mật | Điều khoản sử dụng |