Tổng Công ty cổ phần May Việt Tiến (vgg)

42.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.30 -2.98% 48,800 0 0
40.50
43.60
42.40
2 tháng
(2026-01-19) 		-1.60 -3.64% 212,300 500 0.0
40.50
44.40
42.40
3 tháng
(2025-12-18) 		-1.70 -3.86% 274,500 500 0.0
40.50
44.40
42.40
6 tháng
(2025-09-19) 		-2.68 -5.95% 427,800 -14,500 -0.6
40.50
45.17
42.40
12 tháng
(2025-03-24) 		-2.81 -6.23% 1,348,000 -12,200 -0.6
31.68
47.42
42.40
24 tháng
(2024-03-28) 		10.19 31.74% 4,407,370 -87,910 -3.3
31.08
47.42
42.40
36 tháng
(2023-04-03) 		14.39 51.56% 9,768,457 15,390 2.6
26.36
47.42
42.40
60 tháng
(2021-04-13) 		5.32 14.37% 14,181,534 873,490 40.1
23.92
47.42
42.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/10/2017
31.03
 2,510 32.06 32.36 30.97 100 100 0
13/10/2017
32.06
 15,100 31.51 32.36 30.36 2,800 13,500 0
12/10/2017
31.51
 5,700 32.36 32.36 31.51 0 5,500 -0.3
11/10/2017
32.36
 6,920 32.24 32.42 32.36 0 1,200 -0.1
10/10/2017
32.24
 3,100 32.24 32.30 32.24 0 0 0
09/10/2017
32.24
 11,900 32.42 32.42 31.88 100 0 0
06/10/2017
32.42
 11,000 31.51 32.42 32.00 0 0 0
05/10/2017
31.51
 6,700 31.51 32.12 31.51 100 0 0.0
04/10/2017
31.51
 5,730 31.57 31.57 31.51 0 0 0
03/10/2017
31.57
 1,703 31.81 31.81 31.57 0 0 0
02/10/2017
31.81
 5,890 32.66 32.66 31.51 0 0 0
29/09/2017
32.66
 7,110 32.42 32.66 31.81 0 0 0
28/09/2017
32.42
 3,400 31.88 32.72 32.00 100 0 0.0
27/09/2017
31.88
 4,100 31.81 32.18 31.81 100 0 0.0
26/09/2017
31.81
 7,550 31.88 32.12 31.81 0 0 0
25/09/2017
31.88
 9,370 32.54 32.72 31.81 0 0 0
22/09/2017
32.54
 3,416 32.66 32.66 31.63 0 0 0
21/09/2017
32.66
 100 32.12 32.66 32.66 0 0 0
20/09/2017
32.12
 7,800 32.24 32.72 32.12 0 0 0
19/09/2017
32.24
 1,100 32.66 33.33 32.24 100 0 0.0
18/09/2017
32.66
 9,400 32.72 32.72 32.12 100 0 0.0
15/09/2017
32.72
 8,500 32.72 32.72 32.12 0 0 0
14/09/2017
32.72
 4,550 33.27 33.27 32.72 0 0 0
13/09/2017
33.27
 1,020 36.36 36.36 33.27 0 0 0
12/09/2017
36.36
 301 32.48 36.36 36.36 200 0 0.0
11/09/2017
32.48
 1,200 32.42 33.03 32.48 100 0 0
08/09/2017
32.42
 3,400 32.72 32.72 32.12 0 0 0
07/09/2017
32.72
 2,515 32.12 33.94 32.72 100 0 0.0
06/09/2017
32.12
 5,700 31.81 33.57 31.51 100 0 0.0
05/09/2017
31.81
 20,100 33.21 33.21 31.75 13,200 0 0.7
01/09/2017
33.21
 9,900 34.00 34.00 32.78 0 0 0
31/08/2017
34.00
 16,800 33.94 34.78 33.33 200 10,600 -0.6
30/08/2017
33.94
 5,210 33.94 35.57 33.94 110 700 -0.0
29/08/2017
33.94
 1,510 33.94 35.15 33.94 0 1,400 -0.1
28/08/2017
33.94
 7,000 35.63 36.42 33.94 100 6,300 -0.3
25/08/2017
35.63
 5,700 35.45 35.63 33.69 200 2,500 -0.1
24/08/2017
35.45
 600 34.30 35.45 33.94 100 0 0.0
23/08/2017
34.30
 2,380 35.69 35.75 33.94 100 0 0.0
22/08/2017
35.69
 1,904 35.75 35.75 35.69 0 0 0
21/08/2017
35.75
 700 36.00 36.00 34.30 500 0 0.0
18/08/2017
36.00
 14,400 36.00 36.00 35.15 0 0 0
17/08/2017
36.00
 0 36.00 36.00 36.00 0 0 0
16/08/2017
36.00
 0 36.00 36.00 36.00 0 0 0
15/08/2017
36.00
 2,500 36.00 36.00 36.00 0 0 0
14/08/2017
36.00
 3,600 36.36 36.36 36.00 0 0 0
11/08/2017
36.36
 3,360 36.06 36.36 35.15 100 1,100 -0.1
10/08/2017
36.06
 400 36.06 36.97 36.06 100 0 0.0
09/08/2017
36.06
 5,600 36.00 36.66 35.15 200 0 0.0
08/08/2017
36.00
 4,300 35.94 36.36 35.75 100 0 0.0
07/08/2017
35.94
 6,200 35.75 36.36 35.63 100 0 0.0
04/08/2017
35.75
 31,699 36.30 36.36 35.63 0 0 0
03/08/2017
36.30
 4,600 35.75 39.33 36.30 2,900 0 0.2
02/08/2017
35.75
 6,620 36.36 36.36 35.45 100 0 0.0
01/08/2017
36.36
 610 36.72 36.72 35.15 100 0 0.0
31/07/2017
36.72
 3,700 36.06 36.84 35.81 1,300 0 0.1
28/07/2017
36.06
 5,200 36.36 36.36 35.45 300 0 0.0
27/07/2017
36.36
 700 36.91 36.91 36.36 100 0 0.0
26/07/2017
36.91
 5,640 36.36 36.97 36.36 200 0 0.0
25/07/2017
36.36
 2,000 36.36 36.36 35.75 0 0 0
24/07/2017
36.36
 140 36.36 36.36 36.36 100 0 0.0
21/07/2017
36.36
 6,052 36.97 36.97 35.21 400 0 0.0
20/07/2017
36.97
 14,400 37.27 37.27 36.91 200 0 0.0
19/07/2017
37.27
 10,400 33.94 37.27 34.30 500 3,000 -0.1
18/07/2017
33.94
 3,600 36.36 36.91 33.94 500 3,500 -0.2
17/07/2017
36.36
 6,700 36.54 36.54 35.51 700 6,000 -0.3
14/07/2017
36.54
 1,220 36.36 37.27 36.36 200 0 0.0
13/07/2017
36.36
 590 36.42 36.97 36.36 100 0 0.0
12/07/2017
36.42
 2,200 35.75 36.42 36.36 0 0 0
11/07/2017
35.75
 2,050 36.36 36.60 35.75 0 0 0
10/07/2017
36.36
 400 36.36 37.27 36.36 0 0 0
07/07/2017
36.36
 7,900 36.78 36.84 36.36 5,500 0 0.3
06/07/2017
36.78
 3,700 36.97 37.15 36.36 200 0 0.0
05/07/2017
36.97
 2,040 36.97 36.97 36.72 0 0 0
04/07/2017
36.97
 8,900 36.97 37.09 36.97 0 0 0
03/07/2017
36.97
 7,650 37.03 37.15 36.42 0 0 0
30/06/2017
37.03
 8,800 36.97 37.27 36.72 300 0 0.0
29/06/2017
36.97
 1,680 37.09 37.21 36.36 100 0 0.0
28/06/2017
37.09
 15,700 36.91 37.09 36.36 400 0 0.0
27/06/2017
36.91
 2,828 37.27 37.27 36.36 100 0 0.0
26/06/2017
37.27
 150 36.84 37.27 37.27 100 0 0.0
23/06/2017
36.84
 7,911 37.09 37.27 36.36 600 6,300 -0.3
22/06/2017
37.09
 111,920 37.21 37.27 36.36 3,900 0 0.2
21/06/2017
37.21
 6,700 36.97 37.57 36.91 1,100 0 0.1
20/06/2017
36.97
 6,700 37.09 37.57 36.48 1,200 0 0.1
19/06/2017
37.09
 17,360 36.36 37.57 36.36 1,400 0 0.1
16/06/2017
36.36
 3,800 36.60 36.84 36.36 100 500 -0.0
15/06/2017
36.60
 9,490 36.97 37.27 35.15 1,000 0 0.0
14/06/2017
36.97
 23,570 36.72 37.09 36.36 1,000 0 0.1
13/06/2017
36.72
 3,800 36.97 37.27 36.72 100 0 0.0
12/06/2017
36.97
 5,400 36.97 37.51 36.36 1,100 0 0.1
09/06/2017
36.97
 2,480 36.72 37.51 36.66 300 0 0.0
08/06/2017
36.72
 11,630 36.72 37.51 36.66 300 0 0.0
07/06/2017
36.72
 11,130 36.72 37.57 36.66 300 0 0.0
06/06/2017
36.72
 5,688 36.97 37.45 36.72 100 0 0.0
05/06/2017
36.97
 21,300 36.97 37.57 36.66 200 0 0.0
02/06/2017
36.97
 5,800 37.27 37.27 36.97 100 2,200 -0.1
01/06/2017
37.27
 1,950 37.27 37.27 36.66 300 800 -0.0
31/05/2017
37.27
 11,800 37.09 37.27 36.72 1,100 2,000 -0.1
30/05/2017
37.09
 18,800 37.27 37.81 37.09 300 5,000 -0.3
29/05/2017
37.27
 15,218 37.57 37.57 36.72 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |