CTCP Cảng Rau Quả (vgp)

28.70
-0.10
(-0.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.80 6.67% 377,200 0 0
27
28.90
28.70
2 tháng
(2025-10-06) 		0.60 2.13% 707,900 0 0
27
28.90
28.70
3 tháng
(2025-09-08) 		0.20 0.70% 943,100 0 0
27
28.90
28.70
6 tháng
(2025-06-09) 		-0.90 -3.03% 1,834,400 -100 -0.0
27
31
28.70
12 tháng
(2024-12-10) 		-3.70 -11.38% 3,027,147 -2,703 -0.1
27
32.50
28.70
24 tháng
(2023-12-18) 		-2.42 -7.76% 4,454,258 -5,723 -0.2
23.30
33.40
28.70
36 tháng
(2022-12-21) 		3.11 12.10% 4,531,470 -8,076 -0.2
22.62
34.03
28.70
60 tháng
(2020-12-31) 		7.31 34.03% 4,937,741 -56,583 -2.3
19.15
45.22
28.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/07/2017
20.25
 0 20.25 20.25 20.25 0 0 0
13/07/2017
20.25
 0 20.25 20.25 20.25 0 0 0
12/07/2017
20.25
 0 20.25 20.25 20.25 0 0 0
11/07/2017
20.25
 10 20.25 20.25 20.25 0 0 0
10/07/2017
20.25
 1 20.25 20.25 20.25 0 0 0
07/07/2017
20.25
 600 22.40 22.40 20.25 0 0 0
06/07/2017
22.40
 117 23.27 23.27 22.40 0 0 0
05/07/2017
23.27
 0 23.27 23.27 23.27 0 0 0
04/07/2017
23.27
 0 23.27 23.27 23.27 0 0 0
03/07/2017
23.27
 0 23.27 23.27 23.27 0 0 0
30/06/2017
23.27
 0 23.27 23.27 23.27 0 0 0
29/06/2017
23.27
 100 23.27 23.27 23.27 0 0 0
28/06/2017
23.27
 0 23.27 23.27 23.27 0 0 0
27/06/2017
23.27
 0 23.27 23.27 23.27 0 0 0
26/06/2017
23.27
 0 23.27 23.27 23.27 0 0 0
23/06/2017
23.27
 200 24.90 24.90 23.27 0 0 0
22/06/2017
24.90
 0 24.90 24.90 24.90 0 0 0
21/06/2017
24.90
 0 24.90 24.90 24.90 0 0 0
20/06/2017
24.90
 0 24.90 24.90 24.90 0 0 0
19/06/2017
24.90
 0 24.90 24.90 24.90 0 0 0
16/06/2017
24.90
 0 24.90 24.90 24.90 0 0 0
15/06/2017
24.90
 0 24.90 24.90 24.90 0 0 0
14/06/2017
24.90
 0 24.90 24.90 24.90 0 0 0
13/06/2017
24.90
 0 24.90 24.90 24.90 0 0 0
12/06/2017
24.90
 0 24.90 24.90 24.90 0 0 0
09/06/2017
24.90
 0 24.90 24.90 24.90 0 0 0
08/06/2017
24.90
 0 24.90 24.90 24.90 0 0 0
07/06/2017
24.90
 7,539 23.44 24.90 24.13 0 0 0
06/06/2017
23.44
 627 21.37 23.44 22.58 0 100 -0.0
05/06/2017
21.37
 33 21.37 21.37 21.37 0 0 0
02/06/2017
21.37
 912 19.47 21.37 21.37 0 0 0
01/06/2017
19.47
 900 17.75 19.47 18.96 0 0 0
31/05/2017
17.75
 0 17.75 17.75 17.75 0 0 0
30/05/2017
17.75
 0 17.75 17.75 17.75 0 0 0
29/05/2017
17.75
 0 17.75 17.75 17.75 0 0 0
26/05/2017
17.75
 903 19.47 19.47 17.75 0 0 0
25/05/2017
19.47
 0 19.47 19.47 19.47 0 0 0
24/05/2017
19.47
 169 20.85 20.85 19.47 0 0 0
23/05/2017
20.85
 12 20.85 20.85 20.85 0 0 0
22/05/2017
20.85
 0 20.85 20.85 20.85 0 0 0
19/05/2017
20.85
 4,633 18.96 20.85 18.96 0 3,500 -0.1
18/05/2017
18.96
 700 19.39 19.39 18.96 0 0 0
17/05/2017
19.39
 94 19.39 19.39 19.39 0 0 0
16/05/2017
19.39
 500 19.30 19.39 19.39 0 500 -0.0
15/05/2017
19.30
 11 19.30 19.30 19.30 0 0 0
12/05/2017
19.30
 1,400 19.13 19.30 19.30 0 0 0
11/05/2017
19.13
 0 19.13 19.13 19.13 0 0 0
10/05/2017
19.13
 0 19.13 19.13 19.13 0 0 0
09/05/2017
19.13
 200 18.10 19.13 16.46 0 0 0
08/05/2017
18.10
 33 18.10 18.10 18.10 0 0 0
05/05/2017
18.10
 362 19.82 19.82 18.10 0 0 0
04/05/2017
19.82
 0 19.82 19.82 19.82 0 0 0
03/05/2017
19.82
 0 19.82 19.82 19.82 0 0 0
28/04/2017
19.82
 100 19.82 19.82 19.82 0 0 0
27/04/2017
19.82
 0 19.82 19.82 19.82 0 0 0
26/04/2017
19.82
 0 19.82 19.82 19.82 0 0 0
25/04/2017
19.82
 200 19.82 19.82 19.82 0 0 0
24/04/2017
19.82
 100 19.99 19.99 19.82 0 0 0
21/04/2017
19.99
 0 19.99 19.99 19.99 0 0 0
20/04/2017
19.99
 0 19.99 19.99 19.99 0 0 0
19/04/2017
19.99
 0 19.99 19.99 19.99 0 0 0
18/04/2017
19.99
 0 19.99 19.99 19.99 0 0 0
17/04/2017
19.99
 0 19.99 19.99 19.99 0 0 0
14/04/2017
19.99
 0 19.99 19.99 19.99 0 0 0
13/04/2017
19.99
 0 19.99 19.99 19.99 0 0 0
12/04/2017
19.99
 1,380 22.15 22.15 19.99 0 1,300 -0.0
11/04/2017
22.15
 932 24.56 24.56 22.15 0 866 -0.0
10/04/2017
24.56
 0 24.56 24.56 24.56 0 0 0
07/04/2017
24.56
 0 24.56 24.56 24.56 0 0 0
05/04/2017
24.56
 0 24.56 24.56 24.56 0 0 0
04/04/2017
24.56
 0 24.56 24.56 24.56 0 0 0
03/04/2017
24.56
 0 24.56 24.56 24.56 0 0 0
31/03/2017
24.56
 16 24.56 24.56 24.56 0 0 0
30/03/2017
24.56
 0 24.56 24.56 24.56 0 0 0
29/03/2017
24.56
 600 24.82 24.82 24.56 0 0 0
28/03/2017
24.82
 0 24.82 24.82 24.82 0 0 0
27/03/2017
24.82
 38,800 22.66 24.82 21.54 0 11,200 -0.3
24/03/2017
22.66
 100 22.75 22.75 22.66 0 100 -0.0
23/03/2017
22.75
 0 22.75 22.75 22.75 0 0 0
22/03/2017
22.75
 0 22.75 22.75 22.75 0 0 0
21/03/2017
22.75
 0 22.75 22.75 22.75 0 0 0
20/03/2017
22.75
 0 22.75 22.75 22.75 0 0 0
17/03/2017
22.75
 0 22.75 22.75 22.75 0 0 0
16/03/2017
22.75
 1,300 21.97 22.75 21.89 0 1,000 -0.0
15/03/2017
21.97
 400 21.97 21.97 21.97 0 0 0
14/03/2017
21.97
 400 21.97 22.40 21.97 0 0 0
13/03/2017
21.97
 200 22.40 22.40 21.97 0 0 0
10/03/2017
22.40
 100 23.18 23.18 22.40 0 0 0
09/03/2017
23.18
 0 23.18 23.18 23.18 0 0 0
08/03/2017
23.18
 0 23.18 23.18 23.18 0 0 0
07/03/2017
23.18
 0 23.18 23.18 23.18 0 0 0
06/03/2017
23.18
 100 21.89 23.18 23.18 0 0 0
03/03/2017
21.89
 0 21.89 21.89 21.89 0 0 0
02/03/2017
21.89
 0 21.89 21.89 21.89 0 0 0
01/03/2017
21.89
 500 23.70 23.70 21.89 0 0 0
28/02/2017
23.70
 600 24.13 24.13 23.70 0 0 0
27/02/2017
24.13
 0 24.13 24.13 24.13 0 0 0
24/02/2017
24.13
 0 24.13 24.13 24.13 0 0 0
23/02/2017
24.13
 0 24.13 24.13 24.13 0 0 0
22/02/2017
24.13
 3,601 23.27 24.13 22.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |