CTCP Xây dựng và Chế biến Lương thực Vĩnh Hà (vhf)

19.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
19.30
19.30
19.30
2 tháng
(2025-10-06) 		0.01 0.04% 26,500 0 0
19.29
19.30
19.30
3 tháng
(2025-09-08) 		0.01 0.04% 26,500 0 0
19.29
19.30
19.30
6 tháng
(2025-06-09) 		0.01 0.04% 26,700 0 0
19.29
19.30
19.30
12 tháng
(2024-12-10) 		1.29 7.18% 26,800 0 0
18.01
19.30
19.30
24 tháng
(2023-12-18) 		9.18 90.73% 30,603 0 0
7.13
19.30
19.30
36 tháng
(2022-12-21) 		5.06 35.52% 40,043 0 0.0
7.13
19.94
19.30
60 tháng
(2020-12-31) 		7.73 66.74% 46,843 0 0.0
6.92
19.94
19.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/07/2017
15.29
 0 15.29 15.29 15.29 0 0 0
13/07/2017
15.29
 0 15.29 15.29 15.29 0 0 0
12/07/2017
15.29
 0 15.29 15.29 15.29 0 0 0
11/07/2017
15.29
 0 15.29 15.29 15.29 0 0 0
10/07/2017
15.29
 0 15.29 15.29 15.29 0 0 0
07/07/2017
15.29
 0 15.29 15.29 15.29 0 0 0
06/07/2017
15.29
 0 15.29 15.29 15.29 0 0 0
05/07/2017
15.29
 0 15.29 15.29 15.29 0 0 0
04/07/2017
15.29
 0 15.29 15.29 15.29 0 0 0
03/07/2017
15.29
 0 15.29 15.29 15.29 0 0 0
30/06/2017
15.29
 0 15.29 15.29 15.29 0 0 0
29/06/2017
15.29
 0 15.29 15.29 15.29 0 0 0
28/06/2017
15.29
 0 15.29 15.29 15.29 0 0 0
27/06/2017
15.29
 0 15.29 15.29 15.29 0 0 0
26/06/2017
15.29
 0 15.29 15.29 15.29 0 0 0
23/06/2017
15.29
 0 15.29 15.29 15.29 0 0 0
22/06/2017
15.29
 0 15.29 15.29 15.29 0 0 0
21/06/2017
15.29
 0 15.29 15.29 15.29 0 0 0
20/06/2017
15.29
 0 15.29 15.29 15.29 0 0 0
19/06/2017
15.29
 0 15.29 15.29 15.29 0 0 0
16/06/2017
15.29
 0 15.29 15.29 15.29 0 0 0
15/06/2017
15.29
 0 15.29 15.29 15.29 0 0 0
14/06/2017
15.29
 0 15.29 15.29 15.29 0 0 0
13/06/2017
15.29
 0 15.29 15.29 15.29 0 0 0
12/06/2017
15.29
 0 15.29 15.29 15.29 0 0 0
09/06/2017
15.29
 0 15.29 15.29 15.29 0 0 0
08/06/2017
15.29
 0 15.29 15.29 15.29 0 0 0
07/06/2017
15.29
 0 15.29 15.29 15.29 0 0 0
06/06/2017
15.29
 0 15.29 15.29 15.29 0 0 0
05/06/2017
15.29
 0 15.29 15.29 15.29 0 0 0
02/06/2017
15.29
 0 15.29 15.29 15.29 0 0 0
01/06/2017
15.29
 0 15.29 15.29 15.29 0 0 0
31/05/2017
15.29
 0 15.29 15.29 15.29 0 0 0
30/05/2017
15.29
 0 15.29 15.29 15.29 0 0 0
29/05/2017
15.29
 0 15.29 15.29 15.29 0 0 0
26/05/2017
15.29
 0 15.29 15.29 15.29 0 0 0
25/05/2017
15.29
 0 15.29 15.29 15.29 0 0 0
24/05/2017
15.29
 0 15.29 15.29 15.29 0 0 0
23/05/2017
15.29
 0 15.29 15.29 15.29 0 0 0
22/05/2017
15.29
 0 15.29 15.29 15.29 0 0 0
19/05/2017
15.29
 0 15.29 15.29 15.29 0 0 0
18/05/2017
15.29
 0 15.29 15.29 15.29 0 0 0
17/05/2017
15.29
 0 15.29 15.29 15.29 0 0 0
16/05/2017
15.29
 0 15.29 15.29 15.29 0 0 0
15/05/2017
15.29
 0 15.29 15.29 15.29 0 0 0
12/05/2017
15.29
 0 15.29 15.29 15.29 0 0 0
11/05/2017
15.29
 0 15.29 15.29 15.29 0 0 0
10/05/2017
15.29
 0 15.29 15.29 15.29 0 0 0
09/05/2017
15.29
 0 15.29 15.29 15.29 0 0 0
08/05/2017
15.29
 0 15.29 15.29 15.29 0 0 0
05/05/2017
15.29
 0 15.29 15.29 15.29 0 0 0
04/05/2017
15.29
 0 15.29 15.29 15.29 0 0 0
03/05/2017
15.29
 0 15.29 15.29 15.29 0 0 0
28/04/2017
15.29
 0 15.29 15.29 15.29 0 0 0
27/04/2017
15.29
 0 15.29 15.29 15.29 0 0 0
26/04/2017
15.29
 0 15.29 15.29 15.29 0 0 0
25/04/2017
15.29
 0 15.29 15.29 15.29 0 0 0
24/04/2017
15.29
 0 15.29 15.29 15.29 0 0 0
21/04/2017
15.29
 0 15.29 15.29 15.29 0 0 0
20/04/2017
15.29
 0 15.29 15.29 15.29 0 0 0
19/04/2017
15.29
 0 15.29 15.29 15.29 0 0 0
18/04/2017
15.29
 0 15.29 15.29 15.29 0 0 0
17/04/2017
15.29
 0 15.29 15.29 15.29 0 0 0
14/04/2017
15.29
 0 15.29 15.29 15.29 0 0 0
13/04/2017
15.29
 0 15.29 15.29 15.29 0 0 0
12/04/2017
15.29
 0 15.29 15.29 15.29 0 0 0
11/04/2017
15.29
 0 15.29 15.29 15.29 0 0 0
10/04/2017
15.29
 0 15.29 15.29 15.29 0 0 0
07/04/2017
15.29
 0 15.29 15.29 15.29 0 0 0
05/04/2017
15.29
 0 15.29 15.29 15.29 0 0 0
04/04/2017
15.29
 0 15.29 15.29 15.29 0 0 0
03/04/2017
15.29
 0 15.29 15.29 15.29 0 0 0
31/03/2017
15.29
 0 15.29 15.29 15.29 0 0 0
30/03/2017
15.29
 0 15.29 15.29 15.29 0 0 0
29/03/2017
15.29
 0 15.29 15.29 15.29 0 0 0
28/03/2017
15.29
 0 15.29 15.29 15.29 0 0 0
27/03/2017
15.29
 0 15.29 15.29 15.29 0 0 0
24/03/2017
15.29
 0 15.29 15.29 15.29 0 0 0
23/03/2017
15.29
 0 15.29 15.29 15.29 0 0 0
22/03/2017
15.29
 0 15.29 15.29 15.29 0 0 0
21/03/2017
15.29
 0 15.29 15.29 15.29 0 0 0
20/03/2017
15.29
 0 15.29 15.29 15.29 0 0 0
17/03/2017
15.29
 0 15.29 15.29 15.29 0 0 0
16/03/2017
15.29
 100 15.29 15.29 15.29 0 0 0
15/03/2017
13.35
 0 13.35 13.35 13.35 0 0 0
14/03/2017
13.35
 100 13.35 13.35 13.35 0 0 0
13/03/2017
11.67
 0 11.67 11.67 11.67 0 0 0
10/03/2017
11.67
 0 11.67 11.67 11.67 0 0 0
09/03/2017
11.67
 100 11.67 11.67 11.67 0 0 0
08/03/2017
10.17
 0 10.17 10.17 10.17 0 0 0
07/03/2017
10.17
 100 10.17 10.17 10.17 0 0 0
06/03/2017
8.84
 100 8.84 8.84 8.84 0 0 0
03/03/2017
7.69
 2,000 7.69 7.69 7.69 0 0 0
02/03/2017
12.73
 0 12.73 12.73 12.73 0 0 0
01/03/2017
12.73
 0 12.73 12.73 12.73 0 0 0
28/02/2017
12.73
 0 12.73 12.73 12.73 0 0 0
27/02/2017
12.73
 0 12.73 12.73 12.73 0 0 0
24/02/2017
12.73
 0 12.73 12.73 12.73 0 0 0
23/02/2017
12.73
 0 12.73 12.73 12.73 0 0 0
22/02/2017
12.73
 0 12.73 12.73 12.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |