CTCP Xây dựng và Chế biến Lương thực Vĩnh Hà (vhf)

3.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-2.70 -42.19% 900 0 0
3.70
6.60
3.70
2 tháng
(2026-01-19) 		-15.60 -80.83% 1,800 0 0
3.70
19.30
3.70
3 tháng
(2025-12-19) 		-15.60 -80.83% 1,800 0 0
3.70
19.30
3.70
6 tháng
(2025-09-22) 		-15.59 -80.82% 28,300 0 0
3.70
19.30
3.70
12 tháng
(2025-03-24) 		-15.59 -80.82% 28,500 0 0
3.70
19.30
3.70
24 tháng
(2024-03-29) 		-4.49 -54.83% 29,303 0 0
3.70
19.30
3.70
36 tháng
(2023-04-04) 		-5.79 -61.03% 41,743 0 0.0
3.70
19.94
3.70
60 tháng
(2021-04-14) 		-7.87 -68.03% 48,643 0 0.0
3.70
19.94
3.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2017
15.82
 6,000 15.82 15.82 15.82 0 0 0
17/10/2017
15.29
 0 15.29 15.29 15.29 0 0 0
16/10/2017
15.29
 0 15.29 15.29 15.29 0 0 0
13/10/2017
15.29
 6,000 15.29 15.29 15.29 0 0 0
12/10/2017
15.29
 0 15.29 15.29 15.29 0 0 0
11/10/2017
15.29
 0 15.29 15.29 15.29 0 0 0
10/10/2017
15.29
 0 15.29 15.29 15.29 0 0 0
09/10/2017
15.29
 0 15.29 15.29 15.29 0 0 0
06/10/2017
15.29
 0 15.29 15.29 15.29 0 0 0
05/10/2017
15.29
 0 15.29 15.29 15.29 0 0 0
04/10/2017
15.29
 0 15.29 15.29 15.29 0 0 0
03/10/2017
15.29
 0 15.29 15.29 15.29 0 0 0
02/10/2017
15.29
 0 15.29 15.29 15.29 0 0 0
29/09/2017
15.29
 0 15.29 15.29 15.29 0 0 0
28/09/2017
15.29
 0 15.29 15.29 15.29 0 0 0
27/09/2017
15.29
 0 15.29 15.29 15.29 0 0 0
26/09/2017
15.29
 0 15.29 15.29 15.29 0 0 0
25/09/2017
15.29
 0 15.29 15.29 15.29 0 0 0
22/09/2017
15.29
 0 15.29 15.29 15.29 0 0 0
21/09/2017
15.29
 0 15.29 15.29 15.29 0 0 0
20/09/2017
15.29
 0 15.29 15.29 15.29 0 0 0
19/09/2017
15.29
 0 15.29 15.29 15.29 0 0 0
18/09/2017
15.29
 0 15.29 15.29 15.29 0 0 0
15/09/2017
15.29
 0 15.29 15.29 15.29 0 0 0
14/09/2017
15.29
 0 15.29 15.29 15.29 0 0 0
13/09/2017
15.29
 0 15.29 15.29 15.29 0 0 0
12/09/2017
15.29
 0 15.29 15.29 15.29 0 0 0
11/09/2017
15.29
 0 15.29 15.29 15.29 0 0 0
08/09/2017
15.29
 0 15.29 15.29 15.29 0 0 0
07/09/2017
15.29
 0 15.29 15.29 15.29 0 0 0
06/09/2017
15.29
 0 15.29 15.29 15.29 0 0 0
05/09/2017
15.29
 0 15.29 15.29 15.29 0 0 0
01/09/2017
15.29
 0 15.29 15.29 15.29 0 0 0
31/08/2017
15.29
 0 15.29 15.29 15.29 0 0 0
30/08/2017
15.29
 0 15.29 15.29 15.29 0 0 0
29/08/2017
15.29
 0 15.29 15.29 15.29 0 0 0
28/08/2017
15.29
 0 15.29 15.29 15.29 0 0 0
25/08/2017
15.29
 0 15.29 15.29 15.29 0 0 0
24/08/2017
15.29
 0 15.29 15.29 15.29 0 0 0
23/08/2017
15.29
 0 15.29 15.29 15.29 0 0 0
22/08/2017
15.29
 0 15.29 15.29 15.29 0 0 0
21/08/2017
15.29
 0 15.29 15.29 15.29 0 0 0
18/08/2017
15.29
 0 15.29 15.29 15.29 0 0 0
17/08/2017
15.29
 0 15.29 15.29 15.29 0 0 0
16/08/2017
15.29
 0 15.29 15.29 15.29 0 0 0
15/08/2017
15.29
 0 15.29 15.29 15.29 0 0 0
14/08/2017
15.29
 0 15.29 15.29 15.29 0 0 0
11/08/2017
15.29
 0 15.29 15.29 15.29 0 0 0
10/08/2017
15.29
 0 15.29 15.29 15.29 0 0 0
09/08/2017
15.29
 0 15.29 15.29 15.29 0 0 0
08/08/2017
15.29
 0 15.29 15.29 15.29 0 0 0
07/08/2017
15.29
 0 15.29 15.29 15.29 0 0 0
04/08/2017
15.29
 0 15.29 15.29 15.29 0 0 0
03/08/2017
15.29
 0 15.29 15.29 15.29 0 0 0
02/08/2017
15.29
 0 15.29 15.29 15.29 0 0 0
01/08/2017
15.29
 0 15.29 15.29 15.29 0 0 0
31/07/2017
15.29
 0 15.29 15.29 15.29 0 0 0
28/07/2017
15.29
 0 15.29 15.29 15.29 0 0 0
27/07/2017
15.29
 0 15.29 15.29 15.29 0 0 0
26/07/2017
15.29
 0 15.29 15.29 15.29 0 0 0
25/07/2017
15.29
 20,000 15.29 15.29 15.29 0 0 0
24/07/2017
15.29
 0 15.29 15.29 15.29 0 0 0
21/07/2017
15.29
 0 15.29 15.29 15.29 0 0 0
20/07/2017
15.29
 0 15.29 15.29 15.29 0 0 0
19/07/2017
15.29
 0 15.29 15.29 15.29 0 0 0
18/07/2017
15.29
 0 15.29 15.29 15.29 0 0 0
17/07/2017
15.29
 0 15.29 15.29 15.29 0 0 0
14/07/2017
15.29
 0 15.29 15.29 15.29 0 0 0
13/07/2017
15.29
 0 15.29 15.29 15.29 0 0 0
12/07/2017
15.29
 0 15.29 15.29 15.29 0 0 0
11/07/2017
15.29
 0 15.29 15.29 15.29 0 0 0
10/07/2017
15.29
 0 15.29 15.29 15.29 0 0 0
07/07/2017
15.29
 0 15.29 15.29 15.29 0 0 0
06/07/2017
15.29
 0 15.29 15.29 15.29 0 0 0
05/07/2017
15.29
 0 15.29 15.29 15.29 0 0 0
04/07/2017
15.29
 0 15.29 15.29 15.29 0 0 0
03/07/2017
15.29
 0 15.29 15.29 15.29 0 0 0
30/06/2017
15.29
 0 15.29 15.29 15.29 0 0 0
29/06/2017
15.29
 0 15.29 15.29 15.29 0 0 0
28/06/2017
15.29
 0 15.29 15.29 15.29 0 0 0
27/06/2017
15.29
 0 15.29 15.29 15.29 0 0 0
26/06/2017
15.29
 0 15.29 15.29 15.29 0 0 0
23/06/2017
15.29
 0 15.29 15.29 15.29 0 0 0
22/06/2017
15.29
 0 15.29 15.29 15.29 0 0 0
21/06/2017
15.29
 0 15.29 15.29 15.29 0 0 0
20/06/2017
15.29
 0 15.29 15.29 15.29 0 0 0
19/06/2017
15.29
 0 15.29 15.29 15.29 0 0 0
16/06/2017
15.29
 0 15.29 15.29 15.29 0 0 0
15/06/2017
15.29
 0 15.29 15.29 15.29 0 0 0
14/06/2017
15.29
 0 15.29 15.29 15.29 0 0 0
13/06/2017
15.29
 0 15.29 15.29 15.29 0 0 0
12/06/2017
15.29
 0 15.29 15.29 15.29 0 0 0
09/06/2017
15.29
 0 15.29 15.29 15.29 0 0 0
08/06/2017
15.29
 0 15.29 15.29 15.29 0 0 0
07/06/2017
15.29
 0 15.29 15.29 15.29 0 0 0
06/06/2017
15.29
 0 15.29 15.29 15.29 0 0 0
05/06/2017
15.29
 0 15.29 15.29 15.29 0 0 0
02/06/2017
15.29
 0 15.29 15.29 15.29 0 0 0
01/06/2017
15.29
 0 15.29 15.29 15.29 0 0 0
31/05/2017
15.29
 0 15.29 15.29 15.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |