Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
13/04/2018	1.22	197,410	1.24	1.25	1.21	0	0	0
12/04/2018	1.24	112,813	1.25	1.25	1.22	0	0	0
11/04/2018	1.25	210,100	1.29	1.29	1.25	25,000	0	0.2
10/04/2018	1.29	192,950	1.27	1.30	1.25	0	0	0
09/04/2018	1.27	327,570	1.25	1.32	1.22	10,000	0	0.1
06/04/2018	1.25	544,747	1.25	1.27	1.24	0	337,500	-2.7
05/04/2018	1.25	454,800	1.27	1.30	1.24	0	283,400	-2.3
04/04/2018	1.27	338,692	1.24	1.35	1.24	0	7,200	-0.1
03/04/2018	1.24	598,780	1.33	1.33	1.22	0	206,300	-1.7
02/04/2018	1.33	210,765	1.32	1.36	1.27	0	129,700	-1.1
30/03/2018	1.32	336,723	1.38	1.38	1.32	0	0	0
29/03/2018	1.38	459,900	1.44	1.44	1.35	0	114,200	-1.0
28/03/2018	1.44	363,820	1.40	1.44	1.35	0	129,600	-1.2
27/03/2018	1.40	330,183	1.46	1.49	1.40	0	82,600	-0.8
26/03/2018	1.46	90,284	1.51	1.51	1.44	500	0	0.0
23/03/2018	1.51	413,125	1.52	1.52	1.46	0	65,100	-0.6
22/03/2018	1.52	256,512	1.52	1.57	1.51	0	63,000	-0.6
21/03/2018	1.52	297,426	1.52	1.57	1.51	0	146,400	-1.4
20/03/2018	1.52	561,999	1.60	1.60	1.52	500	184,800	-1.8
19/03/2018	1.60	648,900	1.62	1.63	1.57	0	191,700	-1.9
16/03/2018	1.62	726,382	1.57	1.62	1.57	400	0	0.0
15/03/2018	1.57	748,938	1.65	1.66	1.57	500	0	0.0
14/03/2018	1.65	399,820	1.60	1.65	1.60	0	0	0
13/03/2018	1.60	255,868	1.65	1.65	1.60	0	0	0
12/03/2018	1.65	407,498	1.69	1.69	1.58	500	0	0.0
09/03/2018	1.69	619,165	1.73	1.76	1.62	0	0	0
08/03/2018	1.73	618,195	1.58	1.73	1.54	0	0	0
07/03/2018	1.58	915,333	1.76	1.76	1.58	1,500	54,700	-0.5
06/03/2018	1.76	297,606	1.68	1.76	1.60	0	0	0
05/03/2018	1.68	1,270,492	1.68	1.79	1.65	0	300	-0.0
02/03/2018	1.68	1,167,682	1.54	1.68	1.52	29,700	8,200	0.2
01/03/2018	1.54	923,729	1.41	1.55	1.36	27,700	0	0.3
28/02/2018	1.41	18,800	1.41	1.41	1.38	0	0	0
27/02/2018	1.41	37,140	1.41	1.41	1.38	0	0	0
26/02/2018	1.41	42,845	1.43	1.43	1.40	500	0	0.0
23/02/2018	1.43	150,000	1.43	1.44	1.40	0	0	0
22/02/2018	1.43	123,123	1.43	1.44	1.41	41,600	0	0.4
21/02/2018	1.43	169,100	1.41	1.46	1.36	50,000	1,000	0.4
13/02/2018	1.41	396,707	1.57	1.57	1.41	1,400	0	0.0
12/02/2018	1.57	466,700	1.57	1.60	1.46	0	0	0
09/02/2018	1.57	688,600	1.43	1.57	1.30	0	0	0
08/02/2018	1.43	151,450	1.35	1.43	1.33	0	0	0
07/02/2018	1.35	403,214	1.32	1.44	1.35	0	500	-0.0
06/02/2018	1.32	318,620	1.46	1.46	1.32	1,000	0	0.0
05/02/2018	1.46	121,222	1.58	1.58	1.43	1,000	0	0.0
02/02/2018	1.58	318,983	1.47	1.58	1.46	0	55	-0.0
01/02/2018	1.47	509,330	1.46	1.54	1.40	0	15,000	-0.1
31/01/2018	1.46	82,483	1.46	1.47	1.43	0	9,200	-0.1
30/01/2018	1.46	94,949	1.52	1.52	1.46	0	0	0
29/01/2018	1.52	190,813	1.46	1.52	1.44	1,000	0	0.0
26/01/2018	1.46	277,990	1.46	1.49	1.32	0	0	0
25/01/2018	1.46	318,575	1.49	1.51	1.43	0	0	0
24/01/2018	1.49	141,100	1.55	1.55	1.49	0	0	0
23/01/2018	1.55	184,915	1.54	1.55	1.52	0	0	0
22/01/2018	1.54	257,523	1.55	1.57	1.51	400	0	0.0
19/01/2018	1.55	256,160	1.52	1.57	1.49	1,000	0	0.0
18/01/2018	1.52	325,768	1.52	1.54	1.47	0	100	-0.0
17/01/2018	1.52	176,887	1.57	1.57	1.52	0	2,000	-0.0
16/01/2018	1.57	298,650	1.54	1.57	1.51	0	0	0
15/01/2018	1.54	289,700	1.55	1.57	1.52	0	0	0
12/01/2018	1.55	253,147	1.57	1.62	1.55	0	35,600	-0.4
11/01/2018	1.57	333,410	1.63	1.63	1.57	600	0	0.0
10/01/2018	1.63	603,874	1.63	1.66	1.58	0	40,000	-0.4
09/01/2018	1.63	362,286	1.66	1.71	1.63	0	0	0
08/01/2018	1.66	151,000	1.65	1.68	1.65	3,800	0	0.0
05/01/2018	1.65	719,293	1.65	1.76	1.62	1,000	135,500	-1.4
04/01/2018	1.65	99,955	1.66	1.69	1.65	1,000	0	0.0
03/01/2018	1.66	179,046	1.73	1.76	1.66	0	0	0
02/01/2018	1.73	521,304	1.66	1.73	1.63	0	0	0
29/12/2017	1.66	417,451	1.68	1.69	1.65	0	0	0
28/12/2017	1.68	351,830	1.58	1.68	1.55	0	0	0
27/12/2017	1.58	418,200	1.62	1.65	1.57	0	0	0
26/12/2017	1.62	510,163	1.58	1.62	1.55	0	0	0
25/12/2017	1.58	254,402	1.63	1.63	1.58	1,000	1,300	-0.0
22/12/2017	1.63	448,837	1.65	1.66	1.58	0	0	0
21/12/2017	1.65	557,677	1.63	1.69	1.58	40,000	0	0.4
20/12/2017	1.63	1,495,266	1.57	1.71	1.57	0	0	0
19/12/2017	1.57	578,042	1.66	1.66	1.57	0	0	0
18/12/2017	1.66	805,180	1.77	1.77	1.65	13,000	0	0.1
15/12/2017	1.77	1,160,557	1.76	1.80	1.65	0	0	0
14/12/2017	1.76	1,488,360	1.82	1.82	1.65	10,400	10,000	0.0
13/12/2017	1.82	734,203	2.01	2.01	1.82	45,000	0	0.5
12/12/2017	2.01	1,499,700	2.01	2.04	1.82	13,500	0	0.2
11/12/2017	2.01	1,418,727	1.98	2.02	1.82	85,000	0	1.0
08/12/2017	1.98	3,143,635	1.84	2.01	1.80	0	44,300	-0.5
07/12/2017	1.84	882,705	1.73	1.84	1.69	53,400	15,405	0.4
06/12/2017	1.73	397,309	1.66	1.76	1.55	0	26,200	-0.3
05/12/2017	1.66	2,700,900	1.77	1.87	1.62	700	189,100	-2.2
04/12/2017	1.77	1,746,088	1.96	2.01	1.77	700	51,500	-0.6
01/12/2017	1.96	1,990,260	1.85	1.98	1.84	0	10,000	-0.1
30/11/2017	1.85	2,497,745	1.74	1.85	1.69	0	60,000	-0.7
29/11/2017	1.74	2,388,415	1.65	1.76	1.52	15,000	36,500	-0.2
28/11/2017	1.65	1,170,309	1.62	1.65	1.57	0	22,500	-0.2
27/11/2017	1.62	1,739,297	1.54	1.62	1.49	76,100	34,000	0.4
24/11/2017	1.54	1,552,087	1.44	1.54	1.41	0	57,700	-0.5
23/11/2017	1.44	2,259,647	1.32	1.44	1.32	0	2,500	-0.0
22/11/2017	1.32	1,732,005	1.25	1.32	1.24	0	21,900	-0.2
21/11/2017	1.25	1,774,015	1.19	1.25	1.21	0	30	-0.0
20/11/2017	1.19	532,595	1.21	1.22	1.18	0	0	0
17/11/2017	1.21	560,206	1.21	1.24	1.19	5,000	0	0.0

Page:
<<
21
22
23
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-08-17)	0.54	4.21%	669,626,500	-944,960	0	12.48 14.35 12.60
2 tháng (2026-07-16)	-0.13	-0.98%	1,749,300,900	-3,884,848	0	11.19 14.35 12.60
3 tháng (2026-06-16)	-3.89	-22.71%	2,452,444,600	-22,453,531	0	11.19 17.14 12.60
6 tháng (2026-03-18)	-2.56	-16.19%	4,765,356,100	-9,662,986	-38.7	11.19 18.43 12.60
12 tháng (2025-09-19)	-15.06	-53.20%	9,769,644,900	-79,793,486	-1,875.8	11.19 31.85 12.60
24 tháng (2024-09-24)	4.52	51.73%	18,476,990,700	27,911,031	-1,119.1	6.92 31.85 12.60
36 tháng (2023-10-02)	3.45	35.16%	24,859,715,200	3,374,267	-1,366.4	6.92 31.85 12.60
60 tháng (2021-10-11)	6.58	98.55%	30,874,192,600	24,894,935	-1,044.1	2.82 31.85 12.60

CTCP Chứng khoán VIX (vix)

THỐNG KÊ GIAO DỊCH