CTCP Xây dựng và Sản xuất Vật liệu xây dựng Biên Hòa (vlb)

48.40
0.10
(0.21%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		1.20 2.55% 753,300 0 0
46
49
48.40
2 tháng
(2025-10-06) 		2.10 4.55% 1,934,400 0 0
45.50
49
48.40
3 tháng
(2025-09-05) 		2.70 5.92% 3,191,100 0 0
45
49
48.40
6 tháng
(2025-06-09) 		2.26 4.90% 8,417,400 0 0
44.01
49
48.40
12 tháng
(2024-12-09) 		11.02 29.55% 20,232,800 -100 -0.0
35.31
49
48.40
24 tháng
(2023-12-15) 		18.09 59.90% 42,483,835 -1,300 -0.1
27.87
49
48.40
36 tháng
(2022-12-20) 		24.90 106.41% 90,193,036 -2,300 -0.1
19.74
49
48.40
60 tháng
(2020-12-30) 		22.38 86.37% 116,310,138 22,500 1.5
19.74
49.04
48.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2017
28.45
 900 28.45 28.45 28.45 0 0 0
11/07/2017
28.45
 0 28.45 28.45 28.45 0 0 0
10/07/2017
28.45
 100 29.87 29.87 28.45 0 0 0
07/07/2017
29.87
 0 29.87 29.87 29.87 0 0 0
06/07/2017
29.87
 0 29.87 29.87 29.87 0 0 0
05/07/2017
29.87
 100 29.41 29.87 29.87 0 0 0
04/07/2017
29.41
 100 25.60 29.41 29.41 0 0 0
03/07/2017
25.60
 1,400 25.03 25.60 25.60 0 0 0
30/06/2017
25.03
 5,300 29.02 29.02 25.03 0 0 0
29/06/2017
29.02
 1,100 32.83 32.83 29.02 0 0 0
28/06/2017
32.83
 100 28.45 32.83 32.83 0 0 0
27/06/2017
28.45
 300 25.03 28.79 28.45 0 0 0
26/06/2017
25.03
 100 21.79 25.03 25.03 0 0 0
23/06/2017
21.79
 0 21.79 21.79 21.79 0 0 0
22/06/2017
21.79
 0 21.79 21.79 21.79 0 0 0
21/06/2017
21.79
 0 21.79 21.79 21.79 0 0 0
20/06/2017
21.79
 0 21.79 21.79 21.79 0 0 0
19/06/2017
21.79
 500 25.60 25.60 21.79 0 0 0
16/06/2017
25.60
 0 25.60 25.60 25.60 0 0 0
15/06/2017
25.60
 0 25.60 25.60 25.60 0 0 0
14/06/2017
25.60
 0 25.60 25.60 25.60 0 0 0
13/06/2017
25.60
 0 25.60 25.60 25.60 0 0 0
12/06/2017
25.60
 3,500 25.60 25.60 25.60 0 0 0
09/06/2017
25.60
 1,000 25.89 25.89 25.60 0 0 0
08/06/2017
25.89
 2,400 26.17 26.17 25.60 0 0 0
07/06/2017
26.17
 0 26.17 26.17 26.17 0 0 0
06/06/2017
26.17
 0 26.17 26.17 26.17 0 0 0
05/06/2017
26.17
 800 26.74 26.74 26.17 0 0 0
02/06/2017
26.74
 0 26.74 26.74 26.74 0 0 0
01/06/2017
26.74
 1,100 26.06 26.74 26.74 0 0 0
31/05/2017
26.06
 500 26.06 26.06 26.06 0 0 0
30/05/2017
26.06
 0 25.60 26.06 26.06 0 0 0
29/05/2017
25.60
 2,000 26.17 26.17 25.60 0 0 0
26/05/2017
26.17
 1,000 26.74 26.74 26.17 0 0 0
25/05/2017
26.74
 0 26.74 26.74 26.74 0 0 0
24/05/2017
26.74
 0 26.74 26.74 26.74 0 0 0
23/05/2017
26.74
 0 26.74 26.74 26.74 0 0 0
22/05/2017
26.74
 0 26.74 26.74 26.74 0 0 0
19/05/2017
26.74
 0 26.74 26.74 26.74 0 0 0
18/05/2017
26.74
 0 26.74 26.74 26.74 0 0 0
17/05/2017
26.74
 0 26.74 26.74 26.74 0 0 0
16/05/2017
26.74
 300 31.41 31.41 26.74 0 0 0
15/05/2017
31.41
 0 31.41 31.41 31.41 0 0 0
12/05/2017
31.41
 100 27.31 31.41 31.41 0 0 0
11/05/2017
27.31
 0 27.31 27.31 27.31 0 0 0
10/05/2017
27.31
 0 27.31 27.31 27.31 0 0 0
09/05/2017
27.31
 0 27.31 27.31 27.31 0 0 0
08/05/2017
27.31
 100 31.29 31.29 27.31 0 0 0
05/05/2017
31.29
 0 31.29 31.29 31.29 0 0 0
04/05/2017
31.29
 100 27.31 31.29 31.29 0 0 0
03/05/2017
27.31
 0 27.31 27.31 27.31 0 0 0
28/04/2017
27.31
 0 27.31 27.31 27.31 0 0 0
27/04/2017
27.31
 500 26.17 27.31 27.31 0 0 0
26/04/2017
26.17
 100 28.45 28.45 26.17 0 0 0
25/04/2017
28.45
 100 29.30 29.30 28.45 0 0 0
24/04/2017
29.30
 3,400 29.59 29.59 28.45 0 0 0
21/04/2017
29.59
 0 29.59 29.59 29.59 0 0 0
20/04/2017
29.59
 28 29.59 29.59 29.59 0 0 0
19/04/2017
29.59
 0 29.59 29.59 29.59 0 0 0
18/04/2017
29.59
 0 29.59 29.59 29.59 0 0 0
17/04/2017
29.59
 0 29.59 29.59 29.59 0 0 0
14/04/2017
29.59
 0 29.59 29.59 29.59 0 0 0
13/04/2017
29.59
 900 29.02 29.59 29.59 0 0 0
12/04/2017
29.02
 0 29.02 29.02 29.02 0 0 0
11/04/2017
29.02
 100 25.60 29.02 29.02 0 0 0
10/04/2017
25.60
 28 25.60 25.60 25.60 0 0 0
07/04/2017
25.60
 500 25.60 25.60 25.60 0 0 0
05/04/2017
25.60
 500 25.60 25.60 25.60 0 0 0
04/04/2017
25.60
 0 25.60 25.60 25.60 0 0 0
03/04/2017
25.60
 1,000 25.60 25.60 25.60 0 0 0
31/03/2017
25.60
 0 25.60 25.60 25.60 0 0 0
30/03/2017
25.60
 100 29.02 29.02 25.60 0 0 0
29/03/2017
29.02
 0 29.02 29.02 29.02 0 0 0
28/03/2017
29.02
 0 29.02 29.02 29.02 0 0 0
27/03/2017
29.02
 0 29.02 29.02 29.02 0 0 0
24/03/2017
29.02
 0 29.02 29.02 29.02 0 0 0
23/03/2017
29.02
 0 29.02 29.02 29.02 0 0 0
22/03/2017
29.02
 1,000 29.02 29.02 29.02 0 0 0
21/03/2017
29.02
 2,000 29.02 29.02 29.02 0 0 0
20/03/2017
29.02
 0 29.02 29.02 29.02 0 0 0
17/03/2017
29.02
 0 29.02 29.02 29.02 0 0 0
16/03/2017
29.02
 0 29.02 29.02 29.02 0 0 0
15/03/2017
29.02
 100 33.00 33.00 29.02 0 0 0
14/03/2017
33.00
 0 33.00 33.00 33.00 0 0 0
13/03/2017
33.00
 0 33.00 33.00 33.00 0 0 0
10/03/2017
33.00
 100 25.09 33.00 33.00 0 0 0
09/03/2017
25.09
 1,200 29.02 29.59 25.09 0 0 0
08/03/2017
29.02
 0 29.02 29.02 29.02 0 0 0
07/03/2017
29.02
 1,100 29.02 29.02 29.02 0 0 0
06/03/2017
29.02
 1,400 28.73 29.59 29.02 0 0 0
03/03/2017
28.73
 0 28.73 28.73 28.73 0 0 0
02/03/2017
28.73
 0 26.74 28.73 28.73 0 0 0
01/03/2017
26.74
 1,700 28.45 29.59 26.74 0 0 0
28/02/2017
28.45
 100 29.59 29.59 28.45 0 0 0
27/02/2017
29.59
 1,000 29.02 29.59 28.45 0 0 0
24/02/2017
29.02
 200 28.33 29.02 28.45 0 0 0
23/02/2017
28.33
 0 28.33 28.33 28.33 0 0 0
22/02/2017
28.33
 0 29.59 28.33 28.33 0 0 0
21/02/2017
29.59
 900 28.45 29.59 24.46 0 0 0
20/02/2017
28.45
 0 28.45 28.45 28.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |