Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:11	40.90	0.30	100	100
09:26	40.90	0.30	200	300
09:31	40.90	0.30	100	400
09:37	40.80	0.20	300	700
09:42	40.80	0.20	100	800
09:44	40.80	0.20	500	1,300
09:54	40.70	0.10	1,200	2,500
09:55	40.60	0	7,000	9,500
09:58	40.10	-0.50	2,000	11,500
10:10	40.30	-0.30	2,500	14,000
10:11	40.20	-0.40	2,000	16,000
10:14	40.20	-0.40	500	16,500
10:17	40.20	-0.40	2,000	18,500
10:18	40.20	-0.40	1,300	19,800
10:27	40.20	-0.40	1,000	20,800
10:33	40.30	-0.30	2,500	23,300
10:34	40.30	-0.30	7,000	30,300
10:35	40.50	-0.10	500	30,800
10:37	40.50	-0.10	200	31,000
10:38	40.50	-0.10	200	31,200
10:42	40.40	-0.20	1,700	32,900
10:50	40.40	-0.20	1,000	33,900
10:52	40.50	-0.10	2,000	35,900
10:53	40.40	-0.20	1,000	36,900
10:56	40.50	-0.10	1,200	38,100
10:58	40.60	0	500	38,600
10:59	40.60	0	2,300	40,900
11:10	40.40	-0.20	6,600	47,500
11:11	40.40	-0.20	100	47,600
11:17	40.40	-0.20	300	47,900
11:30	40.70	0.10	600	48,500
13:10	40.80	0.20	3,200	51,700
13:15	40.80	0.20	100	51,800
13:17	40.80	0.20	1,000	52,800
13:18	40.80	0.20	1,700	54,500
13:20	40.80	0.20	400	54,900
13:21	40.80	0.20	1,900	56,800
13:22	40.80	0.20	400	57,200
13:23	40.80	0.20	900	58,100
13:26	40.80	0.20	400	58,500
13:30	40.80	0.20	1,300	59,800
13:31	40.90	0.30	300	60,100
13:32	40.80	0.20	1,400	61,500
13:37	40.80	0.20	200	61,700
13:38	40.80	0.20	1,100	62,800
13:43	40.80	0.20	200	63,000
13:48	40.90	0.30	1,100	64,100
13:50	40.90	0.30	800	64,900
13:52	40.80	0.20	600	65,500
14:10	40.60	0	4,300	69,800
14:16	40.60	0	500	70,300
14:17	40.60	0	1,000	71,300
14:24	40.60	0	1,500	72,800
14:25	40.60	0	100	72,900
14:28	40.50	-0.10	2,000	74,900
14:29	40.40	-0.20	500	75,400
14:35	40.50	-0.10	100	75,500
14:36	40.60	0	2,800	78,300
14:38	40.50	-0.10	600	78,900
14:45	40.50	-0.10	2,000	80,900
14:47	40.60	0	2,200	83,100
14:48	40.60	0	600	83,700
14:49	40.60	0	500	84,200
14:53	40.60	0	400	84,600
14:56	40.70	0.10	500	85,100
14:58	40.70	0.10	500	85,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH