Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:20	50.10	0	100	100
09:28	49.70	-0.40	1,400	1,500
10:10	50.10	0	600	2,100
10:15	50.10	0	300	2,400
10:19	50.10	0	600	3,000
10:21	50	-0.10	200	3,200
10:23	50	-0.10	800	4,000
10:24	50.40	0.30	600	4,600
10:25	50.50	0.40	200	4,800
10:26	50.50	0.40	2,000	6,800
10:27	50.40	0.30	300	7,100
10:29	50.40	0.30	2,000	9,100
10:33	50.40	0.30	300	9,400
10:35	50.40	0.30	500	9,900
10:36	50.50	0.40	500	10,400
10:38	50.70	0.60	5,000	15,400
10:39	50.70	0.60	2,500	17,900
10:40	50.40	0.30	1,000	18,900
10:52	50.30	0.20	100	19,000
10:58	50.40	0.30	500	19,500
10:59	50.50	0.40	1,000	20,500
11:10	50.30	0.20	500	21,000
11:23	50	-0.10	5,000	26,000
13:10	50	-0.10	700	26,700
13:27	50	-0.10	300	27,000
13:31	49.90	-0.20	500	27,500
13:32	49.80	-0.30	100	27,600
13:34	49.70	-0.40	3,500	31,100
13:36	49.70	-0.40	300	31,400
13:39	49.60	-0.50	1,600	33,000
13:43	49.60	-0.50	500	33,500
13:49	49.60	-0.50	400	33,900
13:51	50	-0.10	500	34,400
14:10	49.70	-0.40	300	34,700
14:18	49.60	-0.50	1,000	35,700
14:19	49.80	-0.30	500	36,200
14:23	49.60	-0.50	600	36,800
14:24	49.60	-0.50	1,000	37,800
14:25	49	-1.10	10,200	48,000
14:27	49	-1.10	1,600	49,600
14:30	49.10	-1	3,700	53,300
14:38	49.20	-0.90	100	53,400
14:39	49.50	-0.60	800	54,200
14:46	49.50	-0.60	500	54,700
14:47	49.30	-0.80	200	54,900
14:52	49.30	-0.80	2,100	57,000
14:54	49.20	-0.90	500	57,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH