Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	48.60	0.70	1,900	1,900
09:13	48.80	0.90	300	2,200
09:14	48.90	1	1,000	3,200
09:15	49	1.10	1,800	5,000
09:16	48.70	0.80	700	5,700
09:17	48.70	0.80	5,000	10,700
09:18	48.70	0.80	200	10,900
09:20	49.40	1.50	800	11,700
09:21	49.40	1.50	2,900	14,600
09:24	49.40	1.50	200	14,800
09:25	49.10	1.20	300	15,100
09:26	49.10	1.20	200	15,300
09:33	49	1.10	100	15,400
09:37	49	1.10	500	15,900
09:38	48.80	0.90	100	16,000
09:42	48.80	0.90	200	16,200
09:44	48.80	0.90	100	16,300
09:45	49	1.10	800	17,100
09:46	49	1.10	2,000	19,100
09:58	49	1.10	500	19,600
10:10	48.90	1	600	20,200
10:14	49	1.10	100	20,300
10:15	49	1.10	500	20,800
10:19	49	1.10	100	20,900
10:20	48.80	0.90	1,400	22,300
10:23	48.60	0.70	2,300	24,600
10:27	49	1.10	500	25,100
10:28	49	1.10	100	25,200
10:31	49	1.10	100	25,300
10:34	49	1.10	1,000	26,300
10:36	49	1.10	1,000	27,300
10:38	49	1.10	1,500	28,800
10:49	49	1.10	800	29,600
10:54	49	1.10	200	29,800
10:58	49	1.10	200	30,000
11:13	49	1.10	500	30,500
11:23	49	1.10	500	31,000
11:26	49	1.10	500	31,500
13:10	49	1.10	3,100	34,600
13:15	49	1.10	2,100	36,700
13:30	49	1.10	100	36,800
14:14	48.70	0.80	100	36,900
14:17	49	1.10	100	37,000
14:18	49	1.10	100	37,100
14:21	48.60	0.70	100	37,200
14:25	48.90	1	100	37,300
14:26	48.60	0.70	100	37,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH