Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:22	40.20	0.10	1,000	1,000
09:23	40.20	0.10	1,000	2,000
09:25	40.10	0	1,600	3,600
09:27	40.10	0	2,800	6,400
09:33	40.10	0	500	6,900
09:35	40.10	0	2,000	8,900
09:37	40.10	0	2,500	11,400
09:41	40.20	0.10	1,800	13,200
09:42	40.20	0.10	200	13,400
09:43	40.10	0	1,100	14,500
09:53	39.90	-0.20	2,200	16,700
09:54	39.90	-0.20	500	17,200
09:55	39.90	-0.20	100	17,300
09:57	39.90	-0.20	600	17,900
10:10	40.10	0	1,100	19,000
10:23	40.20	0.10	1,400	20,400
10:27	40.20	0.10	100	20,500
10:30	40.20	0.10	100	20,600
10:46	40.20	0.10	1,000	21,600
10:53	40.20	0.10	2,000	23,600
10:56	40.10	0	5,000	28,600
10:58	40.10	0	500	29,100
10:59	40.10	0	100	29,200
13:10	40.10	0	8,400	37,600
13:14	39.90	-0.20	2,000	39,600
13:16	39.90	-0.20	200	39,800
13:18	39.90	-0.20	100	39,900
13:22	40.10	0	600	40,500
13:23	40	-0.10	1,000	41,500
13:24	40	-0.10	600	42,100
13:28	40	-0.10	3,000	45,100
13:30	40	-0.10	2,000	47,100
13:31	40	-0.10	600	47,700
13:34	40	-0.10	1,900	49,600
13:35	40	-0.10	300	49,900
13:36	40	-0.10	500	50,400
13:37	40	-0.10	500	50,900
13:43	40.10	0	300	51,200
13:45	40	-0.10	2,200	53,400
13:46	40.10	0	500	53,900
13:47	40	-0.10	600	54,500
13:48	40.10	0	1,500	56,000
13:50	40	-0.10	1,000	57,000
13:51	40	-0.10	1,300	58,300
13:56	40	-0.10	3,500	61,800
13:57	40	-0.10	1,000	62,800
14:10	40.20	0.10	13,500	76,300
14:16	40.20	0.10	9,000	85,300
14:19	40.20	0.10	400	85,700
14:20	40.20	0.10	200	85,900
14:23	40.30	0.20	1,400	87,300
14:26	40.30	0.20	400	87,700
14:27	40.30	0.20	100	87,800
14:29	40.40	0.30	1,000	88,800
14:30	40.40	0.30	500	89,300
14:31	40.40	0.30	200	89,500
14:34	40.50	0.40	3,300	92,800
14:35	40.50	0.40	1,500	94,300
14:36	40.50	0.40	200	94,500
14:41	40.30	0.20	600	95,100
14:45	40.20	0.10	300	95,400
14:46	40.30	0.20	300	95,700
14:50	40.30	0.20	3,000	98,700
14:51	40.30	0.20	300	99,000
14:52	40.30	0.20	700	99,700
14:56	40.30	0.20	100	99,800
14:57	40.40	0.30	200	100,000
14:58	40.30	0.20	2,000	102,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH