CTCP Lương thực Thực phẩm Vĩnh Long (vlf)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.20 -25% 394,000 0 0
0.60
0.90
0.60
2 tháng
(2025-10-06) 		-0.20 -25% 457,900 0 0
0.60
0.90
0.60
3 tháng
(2025-09-08) 		-0.30 -33.33% 485,900 0 0
0.60
0.90
0.60
6 tháng
(2025-06-09) 		-0.40 -40% 845,000 -18,900 0
0.60
1
0.60
12 tháng
(2024-12-10) 		-0.30 -33.33% 1,034,873 -18,900 0
0.60
1.10
0.60
24 tháng
(2023-12-29) 		-0.40 -40% 2,321,589 -18,900 0
0.60
1.30
0.60
36 tháng
(2022-12-21) 		-0.70 -53.85% 5,797,285 -24,230 -0.0
0.60
2
0.60
60 tháng
(2020-12-31) 		-0.30 -33.33% 30,893,552 -48,835 -0.1
0.60
4.80
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/03/2017
0.70
 0 0.70 0.70 0.70 0 0 0
24/03/2017
0.70
 160 0.60 0.70 0.70 0 0 0
23/03/2017
0.60
 0 0.60 0.60 0.60 0 0 0
22/03/2017
0.60
 0 0.60 0.60 0.60 0 0 0
21/03/2017
0.60
 0 0.60 0.60 0.60 0 0 0
20/03/2017
0.60
 0 0.60 0.60 0.60 0 0 0
17/03/2017
0.60
 4,451 0.60 0.60 0.50 0 0 0
16/03/2017
0.60
 0 0.60 0.60 0.60 0 0 0
15/03/2017
0.60
 0 0.60 0.60 0.60 0 0 0
14/03/2017
0.60
 0 0.60 0.60 0.60 0 0 0
13/03/2017
0.60
 0 0.60 0.60 0.60 0 0 0
10/03/2017
0.60
 30,000 0.70 0.70 0.60 0 0 0
09/03/2017
0.70
 0 0.70 0.70 0.70 0 0 0
08/03/2017
0.70
 0 0.70 0.70 0.70 0 0 0
07/03/2017
0.70
 0 0.70 0.70 0.70 0 0 0
06/03/2017
0.70
 0 0.70 0.70 0.70 0 0 0
03/03/2017
0.70
 100 0.60 0.70 0.70 0 0 0
02/03/2017
0.60
 0 0.60 0.60 0.60 0 0 0
01/03/2017
0.60
 0 0.60 0.60 0.60 0 0 0
28/02/2017
0.60
 0 0.60 0.60 0.60 0 0 0
27/02/2017
0.60
 0 0.60 0.60 0.60 0 0 0
24/02/2017
0.60
 22,830 0.50 0.60 0.40 0 0 0
23/02/2017
0.50
 0 0.50 0.50 0.50 0 0 0
22/02/2017
0.50
 0 0.50 0.50 0.50 0 0 0
21/02/2017
0.50
 0 0.50 0.50 0.50 0 0 0
20/02/2017
0.50
 0 0.50 0.50 0.50 0 0 0
17/02/2017
0.50
 2,400 0.50 0.50 0.50 0 0 0
16/02/2017
0.50
 0 0.50 0.50 0.50 0 0 0
15/02/2017
0.50
 0 0.50 0.50 0.50 0 0 0
14/02/2017
0.50
 0 0.50 0.50 0.50 0 0 0
13/02/2017
0.50
 0 0.50 0.50 0.50 0 0 0
10/02/2017
0.50
 0 0.50 0.50 0.50 0 0 0
09/02/2017
0.50
 0 0.50 0.50 0.50 0 0 0
08/02/2017
0.50
 0 0.50 0.50 0.50 0 0 0
07/02/2017
0.50
 0 0.50 0.50 0.50 0 0 0
06/02/2017
0.50
 0 0.50 0.50 0.50 0 0 0
03/02/2017
0.50
 12,610 0.60 0.60 0.50 0 0 0
02/02/2017
0.60
 0 0.60 0.60 0.60 0 0 0
25/01/2017
0.60
 0 0.60 0.60 0.60 0 0 0
24/01/2017
0.60
 0 0.60 0.60 0.60 0 0 0
23/01/2017
0.60
 0 0.60 0.60 0.60 0 0 0
20/01/2017
0.60
 1,100 0.50 0.60 0.60 0 0 0
19/01/2017
0.50
 0 0.50 0.50 0.50 0 0 0
18/01/2017
0.50
 0 0.50 0.50 0.50 0 0 0
17/01/2017
0.50
 0 0.50 0.50 0.50 0 0 0
16/01/2017
0.50
 0 0.50 0.50 0.50 0 0 0
13/01/2017
0.50
 53,100 0.60 0.60 0.50 0 0 0
12/01/2017
0.60
 0 0.60 0.60 0.60 0 0 0
11/01/2017
0.60
 0 0.60 0.60 0.60 0 0 0
10/01/2017
0.60
 0 0.60 0.60 0.60 0 0 0
09/01/2017
0.60
 0 0.80 0.60 0.60 0 0 0
06/01/2017
0.80
 10,400 0.70 0.80 0.60 0 0 0
05/01/2017
0.70
 0 0.70 0.70 0.70 0 0 0
04/01/2017
0.70
 0 0.70 0.70 0.70 0 0 0
03/01/2017
0.70
 0 0.70 0.70 0.70 0 0 0
30/12/2016
0.70
 70 0.70 0.70 0.70 0 0 0
29/12/2016
0.70
 0 0.70 0.70 0.70 0 0 0
28/12/2016
0.70
 0 0.70 0.70 0.70 0 0 0
27/12/2016
0.70
 0 0.70 0.70 0.70 0 0 0
26/12/2016
0.70
 0 0.70 0.70 0.70 0 0 0
23/12/2016
0.70
 100 0.70 0.70 0.70 0 0 0
22/12/2016
0.70
 0 0.70 0.70 0.70 0 0 0
21/12/2016
0.70
 0 0.70 0.70 0.70 0 0 0
20/12/2016
0.70
 0 0.70 0.70 0.70 0 0 0
19/12/2016
0.70
 0 0.70 0.70 0.70 0 0 0
16/12/2016
0.70
 1,010 0.80 0.80 0.70 0 0 0
15/12/2016
0.80
 0 0.80 0.80 0.80 0 0 0
14/12/2016
0.80
 0 0.80 0.80 0.80 0 0 0
13/12/2016
0.80
 0 0.80 0.80 0.80 0 0 0
12/12/2016
0.80
 0 0.80 0.80 0.80 0 0 0
09/12/2016
0.80
 1,000 0.70 0.80 0.80 0 0 0
08/12/2016
0.70
 0 0.70 0.70 0.70 0 0 0
07/12/2016
0.70
 0 0.70 0.70 0.70 0 0 0
06/12/2016
0.70
 0 0.70 0.70 0.70 0 0 0
05/12/2016
0.70
 0 0.70 0.70 0.70 0 0 0
02/12/2016
0.70
 0 0.70 0.70 0.70 0 0 0
01/12/2016
0.70
 0 0.70 0.70 0.70 0 0 0
30/11/2016
0.70
 0 0.70 0.70 0.70 0 0 0
29/11/2016
0.70
 0 0.70 0.70 0.70 0 0 0
28/11/2016
0.70
 0 0.70 0.70 0.70 0 0 0
25/11/2016
0.70
 1,400 0.60 0.70 0.60 0 0 0
24/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
23/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
22/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
21/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
18/11/2016
0.60
 5,058 0.50 0.60 0.60 0 0 0
17/11/2016
0.50
 0 0.50 0.50 0.50 0 0 0
16/11/2016
0.50
 0 0.50 0.50 0.50 0 0 0
15/11/2016
0.50
 0 0.50 0.50 0.50 0 0 0
14/11/2016
0.50
 0 0.50 0.50 0.50 0 0 0
11/11/2016
0.50
 500 0.60 0.60 0.50 0 0 0
10/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
09/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
08/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
07/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
04/11/2016
0.60
 400 0.60 0.60 0.60 0 0 0
03/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
02/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
01/11/2016
0.60
 0 0.60 0.60 0.60 0 0 0
31/10/2016
0.60
 0 0.60 0.60 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |