CTCP Thương mại và Dịch vụ Dầu khí Vũng Tàu (vmg)

3.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.10 -2.78% 48,400 0 0
3.40
3.60
3.50
2 tháng
(2025-10-06) 		0.10 2.94% 134,700 0 0
3.40
3.70
3.50
3 tháng
(2025-09-08) 		-0.50 -12.50% 240,500 0 0
3.10
4
3.50
6 tháng
(2025-06-09) 		-0.10 -2.78% 1,257,500 0 0
3.10
5.20
3.50
12 tháng
(2024-12-10) 		-0.50 -12.50% 1,687,222 0 -0
2.80
5.20
3.50
24 tháng
(2023-12-18) 		0.10 2.94% 3,348,565 -1,500 -0.0
2.70
5.80
3.50
36 tháng
(2022-12-21) 		-0.70 -16.67% 4,530,001 -500 -0.0
2.70
5.80
3.50
60 tháng
(2020-12-31) 		-2.50 -41.67% 9,787,276 4,600 0.0
2.70
13.20
3.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/04/2012
4.30
 0 4.30 4.30 4.30 0 0 0
10/04/2012
4.30
 0 4.30 4.30 4.30 0 0 0
09/04/2012
4.30
 0 4.30 4.30 4.30 0 0 0
06/04/2012
4.30
 0 4.30 4.30 4.30 0 0 0
05/04/2012
4.30
 0 4.30 4.30 4.30 0 0 0
04/04/2012
4.30
 0 4.30 4.30 4.30 0 0 0
03/04/2012
4.30
 0 4.30 4.30 4.30 0 0 0
30/03/2012
4.30
 0 4.30 4.30 4.30 0 0 0
29/03/2012
4.30
 0 4.30 4.30 4.30 0 0 0
28/03/2012
4.30
 0 4.30 4.30 4.30 0 0 0
27/03/2012
4.30
 0 4.30 4.30 4.30 0 0 0
26/03/2012
4.30
 0 4.30 4.30 4.30 0 0 0
23/03/2012
4.30
 0 4.30 4.30 4.30 0 0 0
22/03/2012
4.30
 0 4.30 4.30 4.30 0 0 0
21/03/2012
4.30
 0 4.30 4.30 4.30 0 0 0
20/03/2012
4.30
 0 4.30 4.30 4.30 0 0 0
19/03/2012
4.30
 0 4.30 4.30 4.30 0 0 0
16/03/2012
4.30
 0 4.30 4.30 4.30 0 0 0
15/03/2012
4.30
 0 4.30 4.30 4.30 0 0 0
14/03/2012
4.30
 0 4.30 4.30 4.30 0 0 0
13/03/2012
4.30
 0 4.30 4.30 4.30 0 0 0
12/03/2012
4.30
 0 4.30 4.30 4.30 0 0 0
09/03/2012
4.30
 0 4.30 4.30 4.30 0 0 0
08/03/2012
4.30
 0 4.30 4.30 4.30 0 0 0
07/03/2012
4.30
 0 4.30 4.30 4.30 0 0 0
06/03/2012
4.30
 0 4.30 4.30 4.30 0 0 0
05/03/2012
4.30
 0 4.30 4.30 4.30 0 0 0
02/03/2012
4.30
 0 4.30 4.30 4.30 0 0 0
01/03/2012
4.30
 0 4.30 4.30 4.30 0 0 0
29/02/2012
4.30
 0 4.30 4.30 4.30 0 0 0
28/02/2012
4.30
 0 4.30 4.30 4.30 0 0 0
27/02/2012
4.30
 0 4.30 4.30 4.30 0 0 0
24/02/2012
4.30
 0 4.30 4.30 4.30 0 0 0
23/02/2012
4.30
 0 4.30 4.30 4.30 0 0 0
22/02/2012
4.30
 0 4.30 4.30 4.30 0 0 0
21/02/2012
4.30
 0 4.30 4.30 4.30 0 0 0
20/02/2012
4.30
 0 4.30 4.30 4.30 0 0 0
17/02/2012
4.30
 0 4.30 4.30 4.30 0 0 0
16/02/2012
4.30
 0 4.30 4.30 4.30 0 0 0
15/02/2012
4.30
 0 4.30 4.30 4.30 0 0 0
14/02/2012
4.30
 0 4.30 4.30 4.30 0 0 0
13/02/2012
4.30
 0 4.30 4.30 4.30 0 0 0
10/02/2012
4.30
 0 4.30 4.30 4.30 0 0 0
09/02/2012
4.30
 0 4.30 4.30 4.30 0 0 0
08/02/2012
4.30
 0 4.30 4.30 4.30 0 0 0
07/02/2012
4.30
 0 4.30 4.30 4.30 0 0 0
06/02/2012
4.30
 0 4.30 4.30 4.30 0 0 0
03/02/2012
4.30
 0 4.30 4.30 4.30 0 0 0
02/02/2012
4.30
 0 4.30 4.30 4.30 0 0 0
01/02/2012
4.30
 0 4.30 4.30 4.30 0 0 0
31/01/2012
4.30
 0 4.30 4.30 4.30 0 0 0
30/01/2012
4.30
 0 4.30 4.30 4.30 0 0 0
20/01/2012
4.30
 0 4.30 4.30 4.30 0 0 0
19/01/2012
4.30
 0 4.30 4.30 4.30 0 0 0
18/01/2012
4.30
 0 4.30 4.30 4.30 0 0 0
17/01/2012
4.30
 0 4.30 4.30 4.30 0 0 0
16/01/2012
4.30
 0 4.30 4.30 4.30 0 0 0
13/01/2012
4.30
 0 4.30 4.30 4.30 0 0 0
12/01/2012
4.30
 0 4.30 4.30 4.30 0 0 0
11/01/2012
4.30
 0 4.30 4.30 4.30 0 0 0
10/01/2012
4.30
 0 4.30 4.30 4.30 0 0 0
09/01/2012
4.30
 0 4.30 4.30 4.30 0 0 0
06/01/2012
4.30
 0 4.30 4.30 4.30 0 0 0
05/01/2012
4.30
 0 4.30 4.30 4.30 0 0 0
04/01/2012
4.30
 0 4.30 4.30 4.30 0 0 0
03/01/2012
4.30
 0 4.30 4.30 4.30 0 0 0
30/12/2011
4.30
 0 4.30 4.30 4.30 0 0 0
29/12/2011
4.30
 0 4.30 4.30 4.30 0 0 0
28/12/2011
4.30
 0 4.30 4.30 4.30 0 0 0
27/12/2011
4.30
 0 4.30 4.30 4.30 0 0 0
26/12/2011
4.30
 0 4.30 4.30 4.30 0 0 0
23/12/2011
4.30
 0 4.30 4.30 4.30 0 0 0
22/12/2011
4.30
 0 4.30 4.30 4.30 0 0 0
21/12/2011
4.30
 0 4.30 4.30 4.30 0 0 0
20/12/2011
4.30
 0 4.30 4.30 4.30 0 0 0
19/12/2011
4.30
 0 4.30 4.30 4.30 0 0 0
16/12/2011
4.30
 0 4.30 4.30 4.30 0 0 0
15/12/2011
4.30
 0 4.30 4.30 4.30 0 0 0
14/12/2011
4.30
 0 4.30 4.30 4.30 0 0 0
13/12/2011
4.30
 0 4.30 4.30 4.30 0 0 0
12/12/2011
4.30
 0 4.30 4.30 4.30 0 0 0
09/12/2011
4.30
 0 4.30 4.30 4.30 0 0 0
08/12/2011
4.30
 0 4.30 4.30 4.30 0 0 0
07/12/2011
4.30
 0 4.30 4.30 4.30 0 0 0
06/12/2011
4.30
 0 4.30 4.30 4.30 0 0 0
05/12/2011
4.30
 0 4.30 4.30 4.30 0 0 0
02/12/2011
4.30
 0 4.30 4.30 4.30 0 0 0
01/12/2011
4.30
 0 4.30 4.30 4.30 0 0 0
30/11/2011
4.30
 0 4.30 4.30 4.30 0 0 0
29/11/2011
4.30
 0 4.30 4.30 4.30 0 0 0
28/11/2011
4.30
 0 4.30 4.30 4.30 0 0 0
25/11/2011
4.30
 0 4.30 4.30 4.30 0 0 0
24/11/2011
4.30
 0 4.30 4.30 4.30 0 0 0
23/11/2011
4.30
 0 4.30 4.30 4.30 0 0 0
22/11/2011
4.30
 0 4.30 4.30 4.30 0 0 0
21/11/2011
4.30
 0 4.30 4.30 4.30 0 0 0
18/11/2011
4.30
 0 4.30 4.30 4.30 0 0 0
17/11/2011
4.30
 0 4.30 4.30 4.30 0 0 0
16/11/2011
4.30
 0 4.30 4.30 4.30 0 0 0
15/11/2011
4.30
 0 4.30 4.30 4.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |