CTCP Thương mại và Dịch vụ Dầu khí Vũng Tàu (vmg)

2.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.60 -17.65% 333,600 0 0
2.80
3.40
2.90
2 tháng
(2025-11-28) 		-0.70 -20% 658,900 500 0.0
2.80
3.70
2.90
3 tháng
(2025-10-29) 		-0.70 -20% 725,200 500 0.0
2.80
3.70
2.90
6 tháng
(2025-07-31) 		-0.90 -24.32% 1,390,500 500 0.0
2.80
5.20
2.90
12 tháng
(2025-02-03) 		-0.70 -20% 2,325,317 500 0.0
2.80
5.20
2.90
24 tháng
(2024-02-07) 		-0.10 -3.45% 3,588,279 -1,300 -0.0
2.70
5.80
2.90
36 tháng
(2023-02-13) 		-1.60 -36.36% 5,136,587 0 -0.0
2.70
5.80
2.90
60 tháng
(2021-02-22) 		-4.80 -63.16% 10,337,671 5,100 0.0
2.70
13.20
2.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2012
4.30
 0 4.30 4.30 4.30 0 0 0
01/06/2012
4.30
 0 4.30 4.30 4.30 0 0 0
31/05/2012
4.30
 0 4.30 4.30 4.30 0 0 0
30/05/2012
4.30
 0 4.30 4.30 4.30 0 0 0
29/05/2012
4.30
 0 4.30 4.30 4.30 0 0 0
28/05/2012
4.30
 0 4.30 4.30 4.30 0 0 0
25/05/2012
4.30
 0 4.30 4.30 4.30 0 0 0
24/05/2012
4.30
 0 4.30 4.30 4.30 0 0 0
23/05/2012
4.30
 0 4.30 4.30 4.30 0 0 0
22/05/2012
4.30
 0 4.30 4.30 4.30 0 0 0
21/05/2012
4.30
 0 4.30 4.30 4.30 0 0 0
18/05/2012
4.30
 0 4.30 4.30 4.30 0 0 0
17/05/2012
4.30
 0 4.30 4.30 4.30 0 0 0
16/05/2012
4.30
 0 4.30 4.30 4.30 0 0 0
15/05/2012
4.30
 0 4.30 4.30 4.30 0 0 0
14/05/2012
4.30
 0 4.30 4.30 4.30 0 0 0
11/05/2012
4.30
 0 4.30 4.30 4.30 0 0 0
10/05/2012
4.30
 0 4.30 4.30 4.30 0 0 0
09/05/2012
4.30
 0 4.30 4.30 4.30 0 0 0
08/05/2012
4.30
 0 4.30 4.30 4.30 0 0 0
07/05/2012
4.30
 0 4.30 4.30 4.30 0 0 0
04/05/2012
4.30
 0 4.30 4.30 4.30 0 0 0
03/05/2012
4.30
 0 4.30 4.30 4.30 0 0 0
02/05/2012
4.30
 0 4.30 4.30 4.30 0 0 0
27/04/2012
4.30
 0 4.30 4.30 4.30 0 0 0
26/04/2012
4.30
 0 4.30 4.30 4.30 0 0 0
25/04/2012
4.30
 0 4.30 4.30 4.30 0 0 0
24/04/2012
4.30
 0 4.30 4.30 4.30 0 0 0
23/04/2012
4.30
 0 4.30 4.30 4.30 0 0 0
20/04/2012
4.30
 0 4.30 4.30 4.30 0 0 0
19/04/2012
4.30
 0 4.30 4.30 4.30 0 0 0
18/04/2012
4.30
 0 4.30 4.30 4.30 0 0 0
17/04/2012
4.30
 0 4.30 4.30 4.30 0 0 0
16/04/2012
4.30
 0 4.30 4.30 4.30 0 0 0
13/04/2012
4.30
 0 4.30 4.30 4.30 0 0 0
12/04/2012
4.30
 0 4.30 4.30 4.30 0 0 0
11/04/2012
4.30
 0 4.30 4.30 4.30 0 0 0
10/04/2012
4.30
 0 4.30 4.30 4.30 0 0 0
09/04/2012
4.30
 0 4.30 4.30 4.30 0 0 0
06/04/2012
4.30
 0 4.30 4.30 4.30 0 0 0
05/04/2012
4.30
 0 4.30 4.30 4.30 0 0 0
04/04/2012
4.30
 0 4.30 4.30 4.30 0 0 0
03/04/2012
4.30
 0 4.30 4.30 4.30 0 0 0
30/03/2012
4.30
 0 4.30 4.30 4.30 0 0 0
29/03/2012
4.30
 0 4.30 4.30 4.30 0 0 0
28/03/2012
4.30
 0 4.30 4.30 4.30 0 0 0
27/03/2012
4.30
 0 4.30 4.30 4.30 0 0 0
26/03/2012
4.30
 0 4.30 4.30 4.30 0 0 0
23/03/2012
4.30
 0 4.30 4.30 4.30 0 0 0
22/03/2012
4.30
 0 4.30 4.30 4.30 0 0 0
21/03/2012
4.30
 0 4.30 4.30 4.30 0 0 0
20/03/2012
4.30
 0 4.30 4.30 4.30 0 0 0
19/03/2012
4.30
 0 4.30 4.30 4.30 0 0 0
16/03/2012
4.30
 0 4.30 4.30 4.30 0 0 0
15/03/2012
4.30
 0 4.30 4.30 4.30 0 0 0
14/03/2012
4.30
 0 4.30 4.30 4.30 0 0 0
13/03/2012
4.30
 0 4.30 4.30 4.30 0 0 0
12/03/2012
4.30
 0 4.30 4.30 4.30 0 0 0
09/03/2012
4.30
 0 4.30 4.30 4.30 0 0 0
08/03/2012
4.30
 0 4.30 4.30 4.30 0 0 0
07/03/2012
4.30
 0 4.30 4.30 4.30 0 0 0
06/03/2012
4.30
 0 4.30 4.30 4.30 0 0 0
05/03/2012
4.30
 0 4.30 4.30 4.30 0 0 0
02/03/2012
4.30
 0 4.30 4.30 4.30 0 0 0
01/03/2012
4.30
 0 4.30 4.30 4.30 0 0 0
29/02/2012
4.30
 0 4.30 4.30 4.30 0 0 0
28/02/2012
4.30
 0 4.30 4.30 4.30 0 0 0
27/02/2012
4.30
 0 4.30 4.30 4.30 0 0 0
24/02/2012
4.30
 0 4.30 4.30 4.30 0 0 0
23/02/2012
4.30
 0 4.30 4.30 4.30 0 0 0
22/02/2012
4.30
 0 4.30 4.30 4.30 0 0 0
21/02/2012
4.30
 0 4.30 4.30 4.30 0 0 0
20/02/2012
4.30
 0 4.30 4.30 4.30 0 0 0
17/02/2012
4.30
 0 4.30 4.30 4.30 0 0 0
16/02/2012
4.30
 0 4.30 4.30 4.30 0 0 0
15/02/2012
4.30
 0 4.30 4.30 4.30 0 0 0
14/02/2012
4.30
 0 4.30 4.30 4.30 0 0 0
13/02/2012
4.30
 0 4.30 4.30 4.30 0 0 0
10/02/2012
4.30
 0 4.30 4.30 4.30 0 0 0
09/02/2012
4.30
 0 4.30 4.30 4.30 0 0 0
08/02/2012
4.30
 0 4.30 4.30 4.30 0 0 0
07/02/2012
4.30
 0 4.30 4.30 4.30 0 0 0
06/02/2012
4.30
 0 4.30 4.30 4.30 0 0 0
03/02/2012
4.30
 0 4.30 4.30 4.30 0 0 0
02/02/2012
4.30
 0 4.30 4.30 4.30 0 0 0
01/02/2012
4.30
 0 4.30 4.30 4.30 0 0 0
31/01/2012
4.30
 0 4.30 4.30 4.30 0 0 0
30/01/2012
4.30
 0 4.30 4.30 4.30 0 0 0
20/01/2012
4.30
 0 4.30 4.30 4.30 0 0 0
19/01/2012
4.30
 0 4.30 4.30 4.30 0 0 0
18/01/2012
4.30
 0 4.30 4.30 4.30 0 0 0
17/01/2012
4.30
 0 4.30 4.30 4.30 0 0 0
16/01/2012
4.30
 0 4.30 4.30 4.30 0 0 0
13/01/2012
4.30
 0 4.30 4.30 4.30 0 0 0
12/01/2012
4.30
 0 4.30 4.30 4.30 0 0 0
11/01/2012
4.30
 0 4.30 4.30 4.30 0 0 0
10/01/2012
4.30
 0 4.30 4.30 4.30 0 0 0
09/01/2012
4.30
 0 4.30 4.30 4.30 0 0 0
06/01/2012
4.30
 0 4.30 4.30 4.30 0 0 0
05/01/2012
4.30
 0 4.30 4.30 4.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |