CTCP Thương mại và Dịch vụ Dầu khí Vũng Tàu (vmg)

2.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 342,800 0 0
2.70
3.70
2.80
2 tháng
(2026-01-15) 		-0.20 -6.67% 410,200 500 0.0
2.70
3.70
2.80
3 tháng
(2025-12-16) 		-0.70 -20% 1,000,600 1,000 0.0
2.70
3.70
2.80
6 tháng
(2025-09-17) 		-0.90 -24.32% 1,247,400 1,000 0.0
2.70
3.70
2.80
12 tháng
(2025-03-21) 		-0.90 -24.32% 2,667,400 1,000 0.0
2.70
5.20
2.80
24 tháng
(2024-03-26) 		-0.30 -9.68% 3,783,455 -800 -0.0
2.70
5.80
2.80
36 tháng
(2023-04-03) 		-1.30 -31.71% 5,443,387 500 -0.0
2.70
5.80
2.80
60 tháng
(2021-04-12) 		-4.60 -62.16% 10,417,371 5,400 0.0
2.70
13.20
2.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/07/2012
4.30
 0 4.30 4.30 4.30 0 0 0
12/07/2012
4.30
 0 4.30 4.30 4.30 0 0 0
11/07/2012
4.30
 0 4.30 4.30 4.30 0 0 0
10/07/2012
4.30
 0 4.30 4.30 4.30 0 0 0
09/07/2012
4.30
 0 4.30 4.30 4.30 0 0 0
06/07/2012
4.30
 0 4.30 4.30 4.30 0 0 0
05/07/2012
4.30
 0 4.30 4.30 4.30 0 0 0
04/07/2012
4.30
 0 4.30 4.30 4.30 0 0 0
03/07/2012
4.30
 0 4.30 4.30 4.30 0 0 0
02/07/2012
4.30
 0 4.30 4.30 4.30 0 0 0
29/06/2012
4.30
 0 4.30 4.30 4.30 0 0 0
28/06/2012
4.30
 0 4.30 4.30 4.30 0 0 0
27/06/2012
4.30
 0 4.30 4.30 4.30 0 0 0
26/06/2012
4.30
 0 4.30 4.30 4.30 0 0 0
25/06/2012
4.30
 0 4.30 4.30 4.30 0 0 0
22/06/2012
4.30
 0 4.30 4.30 4.30 0 0 0
21/06/2012
4.30
 0 4.30 4.30 4.30 0 0 0
20/06/2012
4.30
 0 4.30 4.30 4.30 0 0 0
19/06/2012
4.30
 0 4.30 4.30 4.30 0 0 0
18/06/2012
4.30
 0 4.30 4.30 4.30 0 0 0
15/06/2012
4.30
 0 4.30 4.30 4.30 0 0 0
14/06/2012
4.30
 0 4.30 4.30 4.30 0 0 0
13/06/2012
4.30
 0 4.30 4.30 4.30 0 0 0
12/06/2012
4.30
 0 4.30 4.30 4.30 0 0 0
11/06/2012
4.30
 0 4.30 4.30 4.30 0 0 0
08/06/2012
4.30
 0 4.30 4.30 4.30 0 0 0
07/06/2012
4.30
 0 4.30 4.30 4.30 0 0 0
06/06/2012
4.30
 0 4.30 4.30 4.30 0 0 0
05/06/2012
4.30
 0 4.30 4.30 4.30 0 0 0
04/06/2012
4.30
 0 4.30 4.30 4.30 0 0 0
01/06/2012
4.30
 0 4.30 4.30 4.30 0 0 0
31/05/2012
4.30
 0 4.30 4.30 4.30 0 0 0
30/05/2012
4.30
 0 4.30 4.30 4.30 0 0 0
29/05/2012
4.30
 0 4.30 4.30 4.30 0 0 0
28/05/2012
4.30
 0 4.30 4.30 4.30 0 0 0
25/05/2012
4.30
 0 4.30 4.30 4.30 0 0 0
24/05/2012
4.30
 0 4.30 4.30 4.30 0 0 0
23/05/2012
4.30
 0 4.30 4.30 4.30 0 0 0
22/05/2012
4.30
 0 4.30 4.30 4.30 0 0 0
21/05/2012
4.30
 0 4.30 4.30 4.30 0 0 0
18/05/2012
4.30
 0 4.30 4.30 4.30 0 0 0
17/05/2012
4.30
 0 4.30 4.30 4.30 0 0 0
16/05/2012
4.30
 0 4.30 4.30 4.30 0 0 0
15/05/2012
4.30
 0 4.30 4.30 4.30 0 0 0
14/05/2012
4.30
 0 4.30 4.30 4.30 0 0 0
11/05/2012
4.30
 0 4.30 4.30 4.30 0 0 0
10/05/2012
4.30
 0 4.30 4.30 4.30 0 0 0
09/05/2012
4.30
 0 4.30 4.30 4.30 0 0 0
08/05/2012
4.30
 0 4.30 4.30 4.30 0 0 0
07/05/2012
4.30
 0 4.30 4.30 4.30 0 0 0
04/05/2012
4.30
 0 4.30 4.30 4.30 0 0 0
03/05/2012
4.30
 0 4.30 4.30 4.30 0 0 0
02/05/2012
4.30
 0 4.30 4.30 4.30 0 0 0
27/04/2012
4.30
 0 4.30 4.30 4.30 0 0 0
26/04/2012
4.30
 0 4.30 4.30 4.30 0 0 0
25/04/2012
4.30
 0 4.30 4.30 4.30 0 0 0
24/04/2012
4.30
 0 4.30 4.30 4.30 0 0 0
23/04/2012
4.30
 0 4.30 4.30 4.30 0 0 0
20/04/2012
4.30
 0 4.30 4.30 4.30 0 0 0
19/04/2012
4.30
 0 4.30 4.30 4.30 0 0 0
18/04/2012
4.30
 0 4.30 4.30 4.30 0 0 0
17/04/2012
4.30
 0 4.30 4.30 4.30 0 0 0
16/04/2012
4.30
 0 4.30 4.30 4.30 0 0 0
13/04/2012
4.30
 0 4.30 4.30 4.30 0 0 0
12/04/2012
4.30
 0 4.30 4.30 4.30 0 0 0
11/04/2012
4.30
 0 4.30 4.30 4.30 0 0 0
10/04/2012
4.30
 0 4.30 4.30 4.30 0 0 0
09/04/2012
4.30
 0 4.30 4.30 4.30 0 0 0
06/04/2012
4.30
 0 4.30 4.30 4.30 0 0 0
05/04/2012
4.30
 0 4.30 4.30 4.30 0 0 0
04/04/2012
4.30
 0 4.30 4.30 4.30 0 0 0
03/04/2012
4.30
 0 4.30 4.30 4.30 0 0 0
30/03/2012
4.30
 0 4.30 4.30 4.30 0 0 0
29/03/2012
4.30
 0 4.30 4.30 4.30 0 0 0
28/03/2012
4.30
 0 4.30 4.30 4.30 0 0 0
27/03/2012
4.30
 0 4.30 4.30 4.30 0 0 0
26/03/2012
4.30
 0 4.30 4.30 4.30 0 0 0
23/03/2012
4.30
 0 4.30 4.30 4.30 0 0 0
22/03/2012
4.30
 0 4.30 4.30 4.30 0 0 0
21/03/2012
4.30
 0 4.30 4.30 4.30 0 0 0
20/03/2012
4.30
 0 4.30 4.30 4.30 0 0 0
19/03/2012
4.30
 0 4.30 4.30 4.30 0 0 0
16/03/2012
4.30
 0 4.30 4.30 4.30 0 0 0
15/03/2012
4.30
 0 4.30 4.30 4.30 0 0 0
14/03/2012
4.30
 0 4.30 4.30 4.30 0 0 0
13/03/2012
4.30
 0 4.30 4.30 4.30 0 0 0
12/03/2012
4.30
 0 4.30 4.30 4.30 0 0 0
09/03/2012
4.30
 0 4.30 4.30 4.30 0 0 0
08/03/2012
4.30
 0 4.30 4.30 4.30 0 0 0
07/03/2012
4.30
 0 4.30 4.30 4.30 0 0 0
06/03/2012
4.30
 0 4.30 4.30 4.30 0 0 0
05/03/2012
4.30
 0 4.30 4.30 4.30 0 0 0
02/03/2012
4.30
 0 4.30 4.30 4.30 0 0 0
01/03/2012
4.30
 0 4.30 4.30 4.30 0 0 0
29/02/2012
4.30
 0 4.30 4.30 4.30 0 0 0
28/02/2012
4.30
 0 4.30 4.30 4.30 0 0 0
27/02/2012
4.30
 0 4.30 4.30 4.30 0 0 0
24/02/2012
4.30
 0 4.30 4.30 4.30 0 0 0
23/02/2012
4.30
 0 4.30 4.30 4.30 0 0 0
22/02/2012
4.30
 0 4.30 4.30 4.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |