CTCP Vận tải Biển Vinaship (vna)

13.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.60 -4.23% 24,100 0 0
13.60
17.30
13.60
2 tháng
(2026-07-20) 		-0.40 -2.86% 55,500 0 0
12
17.30
13.60
3 tháng
(2026-06-19) 		-0.90 -6.18% 83,600 0 0
12
17.30
13.60
6 tháng
(2026-03-23) 		-0.13 -0.93% 857,400 0 0
12
20.06
13.60
12 tháng
(2025-09-22) 		-3.87 -22.16% 1,170,700 0 0
12
20.06
13.60
24 tháng
(2024-09-27) 		-9.56 -41.28% 3,481,392 0 0
12
26.23
13.60
36 tháng
(2023-10-03) 		2 17.25% 9,049,248 0 0
7.44
26.23
13.60
60 tháng
(2021-10-13) 		-9.33 -40.68% 55,064,333 -265,290 -11.5
7.44
29
13.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/06/2018
0.71
 2,000 0.71 0.71 0.71 0 0 0
26/06/2018
0.71
 0 0.71 0.71 0.71 0 0 0
25/06/2018
0.71
 0 0.71 0.71 0.71 0 0 0
22/06/2018
0.71
 0 0.71 0.71 0.71 0 0 0
21/06/2018
0.71
 0 0.71 0.71 0.71 0 0 0
20/06/2018
0.71
 0 0.71 0.71 0.71 0 0 0
19/06/2018
0.71
 1,400 0.71 0.71 0.71 0 0 0
18/06/2018
0.71
 4,900 0.77 0.77 0.71 0 0 0
15/06/2018
0.77
 0 0.77 0.77 0.77 0 0 0
14/06/2018
0.77
 100 0.71 0.77 0.77 0 0 0
13/06/2018
0.71
 200 0.82 0.82 0.71 0 0 0
12/06/2018
0.82
 0 0.82 0.82 0.82 0 0 0
11/06/2018
0.82
 0 0.82 0.82 0.82 0 0 0
08/06/2018
0.82
 0 0.82 0.82 0.82 0 0 0
07/06/2018
0.82
 110 0.77 0.82 0.82 0 0 0
06/06/2018
0.77
 0 0.77 0.77 0.77 0 0 0
05/06/2018
0.77
 100 0.71 0.77 0.77 0 0 0
04/06/2018
0.71
 0 0.71 0.71 0.71 0 0 0
01/06/2018
0.71
 2,000 0.77 0.77 0.71 0 0 0
31/05/2018
0.77
 100 0.71 0.77 0.77 0 0 0
30/05/2018
0.71
 9,305 0.71 0.71 0.71 6,300 0 0.0
29/05/2018
0.71
 10 0.71 0.71 0.71 0 0 0
28/05/2018
0.71
 3,330 0.71 0.71 0.71 0 0 0
25/05/2018
0.71
 1,100 0.71 0.71 0.71 0 0 0
24/05/2018
0.71
 0 0.71 0.71 0.71 0 0 0
23/05/2018
0.71
 300 0.71 0.71 0.71 0 0 0
22/05/2018
0.71
 100 0.82 0.82 0.71 0 0 0
21/05/2018
0.82
 0 0.82 0.82 0.82 0 0 0
18/05/2018
0.82
 0 0.82 0.82 0.82 0 0 0
17/05/2018
0.82
 0 0.82 0.82 0.82 0 0 0
16/05/2018
0.82
 100 0.77 0.82 0.82 0 0 0
15/05/2018
0.77
 0 0.77 0.77 0.77 0 0 0
14/05/2018
0.77
 2,040 0.71 0.77 0.77 0 0 0
11/05/2018
0.71
 0 0.71 0.71 0.71 0 0 0
10/05/2018
0.71
 0 0.71 0.71 0.71 0 0 0
09/05/2018
0.71
 2,800 0.71 0.71 0.71 0 0 0
08/05/2018
0.71
 100 0.77 0.77 0.71 0 0 0
07/05/2018
0.77
 0 0.77 0.77 0.77 0 0 0
04/05/2018
0.77
 0 0.77 0.77 0.77 0 0 0
03/05/2018
0.77
 0 0.77 0.77 0.77 0 0 0
02/05/2018
0.77
 7,100 0.82 0.82 0.77 0 0 0
27/04/2018
0.82
 0 0.82 0.82 0.82 0 0 0
26/04/2018
0.82
 21,200 0.82 0.82 0.82 0 0 0
24/04/2018
0.82
 0 0.82 0.82 0.82 0 0 0
23/04/2018
0.82
 6,000 0.77 0.82 0.82 0 0 0
20/04/2018
0.77
 100 0.71 0.77 0.77 0 0 0
19/04/2018
0.71
 10,800 0.77 0.77 0.71 0 10,800 -0.0
18/04/2018
0.77
 200 0.77 0.77 0.77 0 0 0
17/04/2018
0.77
 6,010 0.71 0.77 0.77 0 0 0
16/04/2018
0.71
 0 0.71 0.71 0.71 0 0 0
13/04/2018
0.71
 8,900 0.77 0.77 0.71 0 0 0
12/04/2018
0.77
 0 0.77 0.77 0.77 0 0 0
11/04/2018
0.77
 0 0.77 0.77 0.77 0 0 0
10/04/2018
0.77
 500 0.77 0.77 0.77 0 0 0
09/04/2018
0.77
 5,170 0.77 0.77 0.77 0 0 0
06/04/2018
0.77
 19,500 0.82 0.82 0.71 0 0 0
05/04/2018
0.82
 1,100 0.77 0.82 0.77 0 0 0
04/04/2018
0.77
 19,056 0.77 0.77 0.77 0 0 0
03/04/2018
0.77
 5,100 0.71 0.77 0.71 0 0 0
02/04/2018
0.71
 27,000 0.77 0.77 0.71 0 0 0
30/03/2018
0.77
 24,305 0.77 0.77 0.77 0 0 0
29/03/2018
0.77
 21,644 0.77 0.77 0.77 0 0 0
28/03/2018
0.77
 13,000 0.77 0.77 0.77 0 0 0
27/03/2018
0.77
 700 0.71 0.77 0.77 0 0 0
26/03/2018
0.71
 15,100 0.77 0.77 0.71 0 0 0
23/03/2018
0.77
 10,400 0.77 0.77 0.77 0 0 0
22/03/2018
0.77
 16,200 0.77 0.82 0.77 0 0 0
21/03/2018
0.77
 14,100 0.77 0.77 0.77 0 0 0
20/03/2018
0.77
 0 0.71 0.77 0.77 0 0 0
19/03/2018
0.71
 7,810 0.71 0.77 0.71 0 0 0
16/03/2018
0.71
 100 0.77 0.77 0.71 0 0 0
15/03/2018
0.77
 6,100 0.77 0.77 0.77 0 0 0
14/03/2018
0.77
 1,600 0.82 0.82 0.77 0 0 0
13/03/2018
0.82
 3,751 0.77 0.82 0.71 0 0 0
12/03/2018
0.77
 26,139 0.82 0.82 0.71 0 0 0
09/03/2018
0.82
 1,300 0.77 0.82 0.77 0 0 0
08/03/2018
0.77
 6,800 0.71 0.77 0.77 0 0 0
07/03/2018
0.71
 4,370 0.71 0.71 0.71 0 0 0
06/03/2018
0.71
 10,001 0.77 0.77 0.71 0 0 0
05/03/2018
0.77
 60 0.77 0.77 0.77 0 0 0
02/03/2018
0.77
 13,100 0.82 0.82 0.77 0 0 0
01/03/2018
0.82
 2,076 0.82 0.82 0.82 0 0 0
28/02/2018
0.82
 4,101 0.77 0.82 0.77 0 0 0
27/02/2018
0.77
 22,000 0.88 0.88 0.77 0 1,000 -0.0
26/02/2018
0.88
 11,400 0.77 0.88 0.71 0 0 0
23/02/2018
0.77
 200 0.77 0.77 0.77 0 0 0
22/02/2018
0.77
 0 0.77 0.77 0.77 0 0 0
21/02/2018
0.77
 0 0.71 0.77 0.77 0 0 0
13/02/2018
0.71
 1,000 0.71 0.77 0.71 0 0 0
12/02/2018
0.71
 1,700 0.71 0.71 0.71 0 0 0
09/02/2018
0.71
 19,000 0.77 0.77 0.71 0 0 0
08/02/2018
0.77
 700 0.71 0.77 0.66 0 0 0
07/02/2018
0.71
 0 0.71 0.71 0.71 0 0 0
06/02/2018
0.71
 1,500 0.82 0.82 0.71 0 0 0
05/02/2018
0.82
 24,530 0.82 0.82 0.71 0 0 0
02/02/2018
0.82
 0 0.71 0.82 0.82 0 0 0
01/02/2018
0.71
 2,300 0.77 0.82 0.71 0 0 0
31/01/2018
0.77
 1,000 0.71 0.77 0.77 0 0 0
30/01/2018
0.71
 110 0.82 0.82 0.71 0 0 0
29/01/2018
0.82
 100 0.77 0.82 0.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |