| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-18) |
0.20 | 1.56% | 72,400 | -8,000 | -0.1 |
12.80
14.20
12.90
|
|
2 tháng
(2026-07-20) |
0 | 0% | 133,600 | -15,900 | -0.2 |
12.70
14.20
12.90
|
|
3 tháng
(2026-06-19) |
-0.63 | -4.62% | 249,700 | -16,500 | -0.2 |
12.70
14.20
12.90
|
|
6 tháng
(2026-03-23) |
-0.72 | -5.24% | 581,400 | -16,300 | -0.2 |
11.73
14.20
12.90
|
|
12 tháng
(2025-09-22) |
-2.71 | -17.23% | 1,755,900 | -110,500 | -1.6 |
11.73
15.71
12.90
|
|
24 tháng
(2024-09-27) |
4.47 | 52.34% | 8,638,478 | -31,700 | -0.2 |
6.81
17.06
12.90
|
|
36 tháng
(2023-10-03) |
5.83 | 81.30% | 10,507,406 | -134 | 0.1 |
6.01
17.06
12.90
|
|
60 tháng
(2021-10-13) |
2.02 | 18.35% | 16,712,393 | 39,765 | 0.7 |
6.01
19.57
12.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/06/2018 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 26/06/2018 |
14.97
|
5 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 25/06/2018 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 22/06/2018 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 21/06/2018 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 20/06/2018 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 19/06/2018 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 18/06/2018 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 15/06/2018 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 14/06/2018 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 13/06/2018 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 12/06/2018 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 11/06/2018 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 08/06/2018 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 07/06/2018 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 06/06/2018 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 05/06/2018 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 04/06/2018 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 01/06/2018 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 31/05/2018 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 30/05/2018 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 29/05/2018 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 28/05/2018 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 25/05/2018 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 24/05/2018 |
14.97
|
1,000 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 23/05/2018 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 22/05/2018 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 21/05/2018 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 18/05/2018 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 17/05/2018 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 16/05/2018 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 15/05/2018 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 14/05/2018 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 11/05/2018 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 10/05/2018 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 09/05/2018 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 08/05/2018 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 07/05/2018 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 04/05/2018 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 03/05/2018 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 02/05/2018 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 27/04/2018 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 26/04/2018 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 24/04/2018 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 23/04/2018 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 20/04/2018 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 19/04/2018 |
14.97
|
0 | 14.97 | 14.97 | 14.97 | 0 | 0 | 0 |
| 18/04/2018 |
14.97
|
507 | 14.92 | 14.97 | 14.97 | 0 | 0 | 0 |
| 17/04/2018 |
14.92
|
500 | 14.11 | 14.92 | 14.92 | 0 | 0 | 0 |
| 16/04/2018 |
14.11
|
0 | 14.11 | 14.11 | 14.11 | 0 | 0 | 0 |
| 13/04/2018 |
14.11
|
2,700 | 15.19 | 15.19 | 14.11 | 800 | 0 | 0.0 |
| 12/04/2018 |
15.19
|
3,400 | 13.83 | 15.19 | 15.19 | 0 | 0 | 0 |
| 11/04/2018 |
13.83
|
0 | 13.83 | 13.83 | 13.83 | 0 | 0 | 0 |
| 10/04/2018 |
13.83
|
0 | 13.83 | 13.83 | 13.83 | 0 | 0 | 0 |
| 09/04/2018 |
13.83
|
0 | 13.83 | 13.83 | 13.83 | 0 | 0 | 0 |
| 06/04/2018 |
13.83
|
0 | 13.83 | 13.83 | 13.83 | 0 | 0 | 0 |
| 05/04/2018 |
13.83
|
100 | 14.62 | 14.62 | 13.83 | 100 | 0 | 0.0 |
| 04/04/2018 |
14.62
|
200 | 13.29 | 14.62 | 14.62 | 0 | 0 | 0 |
| 03/04/2018 |
13.29
|
100 | 12.45 | 13.29 | 13.29 | 100 | 0 | 0.0 |
| 02/04/2018 |
12.45
|
0 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 |
| 30/03/2018 |
12.45
|
0 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 |
| 29/03/2018 |
12.45
|
0 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 |
| 28/03/2018 |
12.45
|
200 | 13.81 | 13.81 | 12.45 | 0 | 0 | 0 |
| 27/03/2018 |
13.81
|
102 | 15.30 | 15.30 | 13.81 | 0 | 0 | 0 |
| 26/03/2018 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 23/03/2018 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 22/03/2018 |
15.30
|
50 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 21/03/2018 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 20/03/2018 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 19/03/2018 |
15.30
|
2 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 16/03/2018 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 15/03/2018 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 14/03/2018 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 13/03/2018 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 12/03/2018 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 09/03/2018 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 08/03/2018 |
15.30
|
500 | 14.11 | 15.30 | 15.30 | 0 | 0 | 0 |
| 07/03/2018 |
14.11
|
200 | 14.76 | 14.76 | 14.11 | 200 | 0 | 0.0 |
| 06/03/2018 |
14.76
|
0 | 14.76 | 14.76 | 14.76 | 0 | 0 | 0 |
| 05/03/2018 |
14.76
|
0 | 14.76 | 14.76 | 14.76 | 0 | 0 | 0 |
| 02/03/2018 |
14.76
|
0 | 14.76 | 14.76 | 14.76 | 0 | 0 | 0 |
| 01/03/2018 |
14.76
|
0 | 14.76 | 14.76 | 14.76 | 0 | 0 | 0 |
| 28/02/2018 |
14.76
|
0 | 14.76 | 14.76 | 14.76 | 0 | 0 | 0 |
| 27/02/2018 |
14.76
|
0 | 14.76 | 14.76 | 14.76 | 0 | 0 | 0 |
| 26/02/2018 |
14.76
|
0 | 14.76 | 14.76 | 14.76 | 0 | 0 | 0 |
| 23/02/2018 |
14.76
|
0 | 14.76 | 14.76 | 14.76 | 0 | 0 | 0 |
| 22/02/2018 |
14.76
|
0 | 14.76 | 14.76 | 14.76 | 0 | 0 | 0 |
| 21/02/2018 |
14.76
|
0 | 14.76 | 14.76 | 14.76 | 0 | 0 | 0 |
| 13/02/2018 |
14.76
|
0 | 14.76 | 14.76 | 14.76 | 0 | 0 | 0 |
| 12/02/2018 |
14.76
|
0 | 14.76 | 14.76 | 14.76 | 0 | 0 | 0 |
| 09/02/2018 |
14.76
|
0 | 14.76 | 14.76 | 14.76 | 0 | 0 | 0 |
| 08/02/2018 |
14.76
|
0 | 14.76 | 14.76 | 14.76 | 0 | 0 | 0 |
| 07/02/2018 |
14.76
|
0 | 14.76 | 14.76 | 14.76 | 0 | 0 | 0 |
| 06/02/2018 |
14.76
|
703 | 13.73 | 14.76 | 12.53 | 200 | 0 | 0.0 |
| 05/02/2018 |
13.73
|
100 | 14.92 | 14.92 | 13.73 | 0 | 0 | 0 |
| 02/02/2018 |
14.92
|
0 | 14.92 | 14.92 | 14.92 | 0 | 0 | 0 |
| 01/02/2018 |
14.92
|
0 | 14.92 | 14.92 | 14.92 | 0 | 0 | 0 |
| 31/01/2018 |
14.92
|
0 | 14.92 | 14.92 | 14.92 | 0 | 0 | 0 |
| 30/01/2018 |
14.92
|
0 | 14.92 | 14.92 | 14.92 | 0 | 0 | 0 |
| 29/01/2018 |
14.92
|
0 | 14.92 | 14.92 | 14.92 | 0 | 0 | 0 |