CTCP Du lịch Thành Thành Công (vng)

6.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.50 -6.85% 56,800 0 -0.0
6.80
7.31
6.80
2 tháng
(2026-01-19) 		-0.40 -5.56% 152,000 3,300 0.0
6.80
7.32
6.80
3 tháng
(2025-12-18) 		-0.29 -4.09% 433,800 2,800 0.0
6.80
7.97
6.80
6 tháng
(2025-09-19) 		-0.94 -12.14% 811,000 -39,900 -0.3
6.80
7.97
6.80
12 tháng
(2025-03-24) 		-1.13 -14.25% 1,639,800 2,865,800 22.8
6.80
8.50
6.80
24 tháng
(2024-03-28) 		-2.07 -23.34% 4,356,000 2,717,574 21.5
6.80
10
6.80
36 tháng
(2023-04-03) 		-2.02 -22.90% 9,462,000 2,667,574 21.1
6.80
10.50
6.80
60 tháng
(2021-04-13) 		-7.60 -52.78% 68,435,900 2,937,004 24.9
6.32
18.15
6.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/10/2017
14.15
 139,130 14.15 14.20 13.86 0 1,000 -0.0
12/10/2017
14.15
 106,360 14.20 14.35 13.96 0 0 0
11/10/2017
14.20
 246,810 13.67 14.35 13.57 0 0 0
10/10/2017
13.67
 118,080 14.06 14.15 13.57 30 0 0.0
09/10/2017
14.06
 117,380 13.67 14.06 13.47 0 0 0
06/10/2017
13.67
 116,910 13.37 13.67 12.59 0 0 0
05/10/2017
13.37
 135,190 14.15 14.20 13.18 0 0 0
04/10/2017
14.15
 132,440 14.06 14.15 13.67 0 50 -0.0
03/10/2017
14.06
 124,570 14.15 14.15 13.57 0 0 0
02/10/2017
14.15
 114,180 14.35 14.35 13.67 0 0 0
29/09/2017
14.35
 420,960 13.96 14.45 13.76 0 30,450 -0.4
28/09/2017
13.96
 332,260 13.76 13.96 13.32 0 0 0
27/09/2017
13.76
 223,710 13.27 13.76 12.74 0 0 0
26/09/2017
13.27
 135,010 14.25 14.25 13.27 0 0 0
25/09/2017
14.25
 352,940 13.57 14.25 13.18 0 0 0
22/09/2017
13.57
 126,110 13.81 13.96 13.37 0 0 0
21/09/2017
13.81
 363,620 13.37 13.86 12.98 0 0 0
20/09/2017
13.37
 351,440 12.64 13.37 12.30 520 300 0.0
19/09/2017
12.64
 137,450 12.49 12.64 12.10 0 300 -0.0
18/09/2017
12.49
 200,920 12.15 12.49 12.01 0 0 0
15/09/2017
12.15
 267,470 11.66 12.15 11.62 0 0 0
14/09/2017
11.66
 201,800 11.57 11.81 11.52 0 0 0
13/09/2017
11.57
 108,940 11.76 11.91 11.57 0 0 0
12/09/2017
11.76
 231,600 11.37 11.91 11.37 300 0 0.0
11/09/2017
11.37
 144,290 11.71 11.71 11.37 0 0 0
08/09/2017
11.71
 303,850 11.52 11.71 11.32 0 0 0
07/09/2017
11.52
 347,890 11.47 12.10 11.32 0 0 0
06/09/2017
11.47
 537,110 10.74 11.47 10.54 0 0 0
05/09/2017
10.74
 65,460 10.93 10.93 10.44 0 0 0
01/09/2017
10.93
 60,810 10.74 10.93 10.64 0 0 0
31/08/2017
10.74
 296,030 11.22 11.22 10.64 10 0 0.0
30/08/2017
11.22
 225,860 10.64 11.22 10.44 0 0 0
29/08/2017
10.64
 100,540 10.44 10.74 10.30 0 0 0
28/08/2017
10.44
 138,150 10.35 10.54 10.15 0 0 0
25/08/2017
10.35
 111,070 10.20 10.44 10.00 0 0 0
24/08/2017
10.20
 101,620 10.20 10.40 9.96 0 0 0
23/08/2017
10.20
 90,810 10.05 10.30 10.05 0 0 0
22/08/2017
10.05
 136,290 10.44 10.54 10.05 3,500 0 0.0
21/08/2017
10.44
 77,020 10.54 10.54 10.35 0 0 0
18/08/2017
10.54
 100,790 10.69 10.69 10.20 0 0 0
17/08/2017
10.69
 95,630 10.79 10.93 10.54 500 0 0.0
16/08/2017
10.79
 73,080 10.74 10.93 10.64 0 0 0
15/08/2017
10.74
 129,970 10.93 11.27 10.64 0 0 0
14/08/2017
10.93
 96,400 10.93 11.32 10.74 0 2,780 -0.0
11/08/2017
10.93
 42,160 10.79 10.93 10.69 0 0 0
10/08/2017
10.79
 212,500 10.98 11.32 10.64 5,000 0 0.1
09/08/2017
10.98
 270,950 11.42 11.47 10.83 6,180 0 0.1
08/08/2017
11.42
 114,190 11.52 11.71 11.32 200 8,460 -0.1
07/08/2017
11.52
 108,600 11.71 11.96 11.32 0 0 0
04/08/2017
11.71
 99,310 11.71 11.81 11.13 0 0 0
03/08/2017
11.71
 103,410 11.91 12.10 11.13 5,500 0 0.1
02/08/2017
11.91
 201,770 11.81 12.20 11.42 1,170 0 0.0
01/08/2017
11.81
 103,060 12.49 12.59 11.71 1,230 0 0.0
31/07/2017
12.49
 111,870 11.81 12.54 11.81 3,570 0 0.0
28/07/2017
11.81
 52,540 12.30 12.30 11.81 0 90 -0.0
27/07/2017
12.30
 141,250 11.66 12.44 12.20 600 0 0.0
26/07/2017
11.66
 85,850 10.93 11.66 11.03 0 0 0
25/07/2017
10.93
 61,190 11.13 11.42 10.69 2,000 0 0.0
24/07/2017
11.13
 97,830 11.37 11.52 11.08 2,000 0 0.0
21/07/2017
11.37
 64,360 11.71 11.71 11.37 0 0 0
20/07/2017
11.71
 99,920 12.05 12.05 11.52 0 1,100 -0.0
19/07/2017
12.05
 62,370 12.20 12.35 12.01 10,000 0 0.1
18/07/2017
12.20
 68,020 12.05 12.30 11.91 0 0 0
17/07/2017
12.05
 224,640 12.88 12.93 12.01 1,200 0 0.0
14/07/2017
12.88
 122,360 13.27 13.37 12.49 21,400 0 0.3
13/07/2017
13.27
 114,910 13.67 13.67 13.08 0 100 -0.0
12/07/2017
13.67
 159,700 13.37 13.67 13.23 0 1,210 -0.0
11/07/2017
13.37
 349,560 12.88 13.76 12.88 0 190 -0.0
10/07/2017
12.88
 298,180 13.76 13.76 12.88 690 0 0.0
07/07/2017
13.76
 144,440 14.64 14.64 13.76 1,210 0 0.0
06/07/2017
14.64
 105,150 14.64 14.84 14.25 200 0 0.0
05/07/2017
14.64
 153,220 14.45 15.23 14.25 0 0 0
04/07/2017
14.45
 225,430 13.57 14.49 13.18 0 0 0
03/07/2017
13.57
 266,000 14.15 14.25 13.37 0 0 0
30/06/2017
14.15
 273,730 14.93 15.91 13.96 0 0 0
29/06/2017
14.93
 346,490 13.96 14.93 14.64 0 4,950 -0.1
28/06/2017
13.96
 278,850 13.08 13.96 12.69 200 0 0.0
27/06/2017
13.08
 143,630 12.69 13.08 12.30 190 0 0.0
26/06/2017
12.69
 158,060 12.98 13.37 12.35 0 0 0
23/06/2017
12.98
 261,240 12.15 12.98 12.20 0 0 0
22/06/2017
12.15
 249,170 11.37 12.15 11.18 1,860 0 0.0
21/06/2017
11.37
 103,750 11.37 11.42 10.93 0 0 0
20/06/2017
11.37
 57,690 11.52 11.52 11.13 990 0 0.0
19/06/2017
11.52
 104,370 11.71 11.71 11.32 0 0 0
16/06/2017
11.71
 342,800 10.98 11.71 10.74 0 0 0
15/06/2017
10.98
 136,700 11.13 11.32 10.98 0 0 0
14/06/2017
11.13
 137,300 11.22 11.62 11.08 0 0 0
13/06/2017
11.22
 152,500 11.32 11.81 11.13 0 0 0
12/06/2017
11.32
 123,700 11.62 11.62 11.13 0 0 0
09/06/2017
11.62
 183,410 11.71 12.10 11.13 0 2,270 -0.0
08/06/2017
11.71
 195,810 11.62 11.81 11.13 0 25,220 -0.3
07/06/2017
11.62
 163,630 11.57 11.81 10.93 0 0 0
06/06/2017
11.57
 267,460 11.13 11.57 10.49 2,600 15,510 -0.1
05/06/2017
11.13
 193,610 11.96 12.01 11.13 0 0 0
02/06/2017
11.96
 119,510 12.20 12.44 11.71 22,000 0 0.3
01/06/2017
12.20
 353,150 12.44 13.27 12.20 19,600 0 0.3
31/05/2017
12.44
 339,930 11.66 12.44 12.44 1,400 0 0.0
30/05/2017
11.66
 471,110 10.93 11.66 11.52 0 0 0
29/05/2017
10.93
 226,300 10.25 10.93 10.44 0 0 0
26/05/2017
10.25
 66,210 10.44 10.54 10.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |