CTCP Du lịch Thành Thành Công (vng)

7.20
0.20
(2.86%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.42 -5.64% 338,400 11,700 0.1
7
7.97
7
2 tháng
(2025-12-01) 		-0.13 -1.82% 413,000 -26,100 -0.2
7
7.97
7
3 tháng
(2025-10-30) 		-0.09 -1.26% 512,400 -20,400 -0.1
7
7.97
7
6 tháng
(2025-08-01) 		-0.83 -10.56% 1,068,800 -39,500 -0.3
6.90
7.97
7
12 tháng
(2025-02-03) 		-1.17 -14.27% 1,762,900 2,853,897 22.7
6.90
8.50
7
24 tháng
(2024-02-15) 		-1.89 -21.19% 4,527,800 2,724,474 21.5
6.90
10
7
36 tháng
(2023-02-13) 		-1.87 -21.01% 9,914,400 2,674,066 21.2
6.90
10.50
7
60 tháng
(2021-02-23) 		-5.77 -45.08% 78,243,000 3,071,804 26.7
6.32
18.15
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2017
10.74
 296,030 11.22 11.22 10.64 10 0 0.0
30/08/2017
11.22
 225,860 10.64 11.22 10.44 0 0 0
29/08/2017
10.64
 100,540 10.44 10.74 10.30 0 0 0
28/08/2017
10.44
 138,150 10.35 10.54 10.15 0 0 0
25/08/2017
10.35
 111,070 10.20 10.44 10.00 0 0 0
24/08/2017
10.20
 101,620 10.20 10.40 9.96 0 0 0
23/08/2017
10.20
 90,810 10.05 10.30 10.05 0 0 0
22/08/2017
10.05
 136,290 10.44 10.54 10.05 3,500 0 0.0
21/08/2017
10.44
 77,020 10.54 10.54 10.35 0 0 0
18/08/2017
10.54
 100,790 10.69 10.69 10.20 0 0 0
17/08/2017
10.69
 95,630 10.79 10.93 10.54 500 0 0.0
16/08/2017
10.79
 73,080 10.74 10.93 10.64 0 0 0
15/08/2017
10.74
 129,970 10.93 11.27 10.64 0 0 0
14/08/2017
10.93
 96,400 10.93 11.32 10.74 0 2,780 -0.0
11/08/2017
10.93
 42,160 10.79 10.93 10.69 0 0 0
10/08/2017
10.79
 212,500 10.98 11.32 10.64 5,000 0 0.1
09/08/2017
10.98
 270,950 11.42 11.47 10.83 6,180 0 0.1
08/08/2017
11.42
 114,190 11.52 11.71 11.32 200 8,460 -0.1
07/08/2017
11.52
 108,600 11.71 11.96 11.32 0 0 0
04/08/2017
11.71
 99,310 11.71 11.81 11.13 0 0 0
03/08/2017
11.71
 103,410 11.91 12.10 11.13 5,500 0 0.1
02/08/2017
11.91
 201,770 11.81 12.20 11.42 1,170 0 0.0
01/08/2017
11.81
 103,060 12.49 12.59 11.71 1,230 0 0.0
31/07/2017
12.49
 111,870 11.81 12.54 11.81 3,570 0 0.0
28/07/2017
11.81
 52,540 12.30 12.30 11.81 0 90 -0.0
27/07/2017
12.30
 141,250 11.66 12.44 12.20 600 0 0.0
26/07/2017
11.66
 85,850 10.93 11.66 11.03 0 0 0
25/07/2017
10.93
 61,190 11.13 11.42 10.69 2,000 0 0.0
24/07/2017
11.13
 97,830 11.37 11.52 11.08 2,000 0 0.0
21/07/2017
11.37
 64,360 11.71 11.71 11.37 0 0 0
20/07/2017
11.71
 99,920 12.05 12.05 11.52 0 1,100 -0.0
19/07/2017
12.05
 62,370 12.20 12.35 12.01 10,000 0 0.1
18/07/2017
12.20
 68,020 12.05 12.30 11.91 0 0 0
17/07/2017
12.05
 224,640 12.88 12.93 12.01 1,200 0 0.0
14/07/2017
12.88
 122,360 13.27 13.37 12.49 21,400 0 0.3
13/07/2017
13.27
 114,910 13.67 13.67 13.08 0 100 -0.0
12/07/2017
13.67
 159,700 13.37 13.67 13.23 0 1,210 -0.0
11/07/2017
13.37
 349,560 12.88 13.76 12.88 0 190 -0.0
10/07/2017
12.88
 298,180 13.76 13.76 12.88 690 0 0.0
07/07/2017
13.76
 144,440 14.64 14.64 13.76 1,210 0 0.0
06/07/2017
14.64
 105,150 14.64 14.84 14.25 200 0 0.0
05/07/2017
14.64
 153,220 14.45 15.23 14.25 0 0 0
04/07/2017
14.45
 225,430 13.57 14.49 13.18 0 0 0
03/07/2017
13.57
 266,000 14.15 14.25 13.37 0 0 0
30/06/2017
14.15
 273,730 14.93 15.91 13.96 0 0 0
29/06/2017
14.93
 346,490 13.96 14.93 14.64 0 4,950 -0.1
28/06/2017
13.96
 278,850 13.08 13.96 12.69 200 0 0.0
27/06/2017
13.08
 143,630 12.69 13.08 12.30 190 0 0.0
26/06/2017
12.69
 158,060 12.98 13.37 12.35 0 0 0
23/06/2017
12.98
 261,240 12.15 12.98 12.20 0 0 0
22/06/2017
12.15
 249,170 11.37 12.15 11.18 1,860 0 0.0
21/06/2017
11.37
 103,750 11.37 11.42 10.93 0 0 0
20/06/2017
11.37
 57,690 11.52 11.52 11.13 990 0 0.0
19/06/2017
11.52
 104,370 11.71 11.71 11.32 0 0 0
16/06/2017
11.71
 342,800 10.98 11.71 10.74 0 0 0
15/06/2017
10.98
 136,700 11.13 11.32 10.98 0 0 0
14/06/2017
11.13
 137,300 11.22 11.62 11.08 0 0 0
13/06/2017
11.22
 152,500 11.32 11.81 11.13 0 0 0
12/06/2017
11.32
 123,700 11.62 11.62 11.13 0 0 0
09/06/2017
11.62
 183,410 11.71 12.10 11.13 0 2,270 -0.0
08/06/2017
11.71
 195,810 11.62 11.81 11.13 0 25,220 -0.3
07/06/2017
11.62
 163,630 11.57 11.81 10.93 0 0 0
06/06/2017
11.57
 267,460 11.13 11.57 10.49 2,600 15,510 -0.1
05/06/2017
11.13
 193,610 11.96 12.01 11.13 0 0 0
02/06/2017
11.96
 119,510 12.20 12.44 11.71 22,000 0 0.3
01/06/2017
12.20
 353,150 12.44 13.27 12.20 19,600 0 0.3
31/05/2017
12.44
 339,930 11.66 12.44 12.44 1,400 0 0.0
30/05/2017
11.66
 471,110 10.93 11.66 11.52 0 0 0
29/05/2017
10.93
 226,300 10.25 10.93 10.44 0 0 0
26/05/2017
10.25
 66,210 10.44 10.54 10.15 0 0 0
25/05/2017
10.44
 65,720 10.59 10.64 10.35 2,990 20 0.0
24/05/2017
10.59
 75,310 10.20 10.59 10.25 0 0 0
23/05/2017
10.20
 62,830 10.25 10.54 10.15 20 0 0.0
22/05/2017
10.25
 117,770 10.20 10.35 10.05 0 0 0
19/05/2017
10.20
 48,010 10.35 10.54 10.15 0 0 0
18/05/2017
10.35
 71,300 10.44 10.74 10.15 0 0 0
17/05/2017
10.44
 72,530 10.74 10.74 10.25 0 0 0
16/05/2017
10.74
 148,380 10.54 10.93 10.35 0 0 0
15/05/2017
10.54
 103,880 10.54 10.54 10.30 0 0 0
12/05/2017
10.54
 112,030 10.54 11.13 10.35 0 0 0
11/05/2017
10.54
 198,200 11.03 11.13 10.35 0 0 0
10/05/2017
11.03
 161,020 10.54 11.22 10.30 0 0 0
09/05/2017
10.54
 82,420 10.83 11.03 10.44 0 0 0
08/05/2017
10.83
 105,760 10.74 11.03 10.64 0 0 0
05/05/2017
10.74
 120,840 10.64 10.74 10.44 0 0 0
04/05/2017
10.64
 128,350 10.59 10.64 10.15 0 0 0
03/05/2017
10.59
 117,170 10.54 10.93 10.05 0 0 0
28/04/2017
10.54
 191,880 10.35 10.64 10.20 0 0 0
27/04/2017
10.35
 66,390 10.15 10.44 10.15 0 0 0
26/04/2017
10.15
 52,570 10.05 10.25 9.91 0 0 0
25/04/2017
10.05
 66,700 10.15 10.15 9.81 0 0 0
24/04/2017
10.15
 58,230 10.74 10.74 10.00 0 0 0
21/04/2017
10.74
 89,420 11.08 11.08 10.35 0 0 0
20/04/2017
11.08
 84,570 11.86 11.91 11.03 0 0 0
19/04/2017
11.86
 148,360 11.13 11.86 11.22 0 0 0
18/04/2017
11.13
 68,370 11.37 11.37 10.59 0 0 0
17/04/2017
11.37
 75,730 11.37 11.62 10.83 0 5,000 -0.1
14/04/2017
11.37
 125,120 11.13 11.62 10.40 0 3,200 -0.0
13/04/2017
11.13
 82,410 10.44 11.13 10.25 0 1,200 -0.0
12/04/2017
10.44
 5,200 10.30 10.44 10.25 0 40 -0.0

Chính sách bảo mật | Điều khoản sử dụng |