CTCP Vận tải Hoá Dầu VP (vpa)

1.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0.40 26.67% 2,300 1,600 0
1.50
1.90
1.90
2 tháng
(2026-03-05) 		-0.10 -5% 51,500 1,600 0
1.50
2.30
1.90
3 tháng
(2026-02-03) 		0.10 5.56% 124,200 1,800 0.0
1.50
2.30
1.90
6 tháng
(2025-11-05) 		-0.80 -29.63% 136,600 12,300 0.0
1.50
2.80
1.90
12 tháng
(2025-05-09) 		-1 -34.48% 175,700 12,300 0.0
1.50
3.10
1.90
24 tháng
(2024-05-14) 		-1.60 -45.71% 222,676 3,900 0.0
1.50
3.80
1.90
36 tháng
(2023-05-22) 		-1.60 -45.71% 332,322 3,700 0.0
1.50
4.10
1.90
60 tháng
(2021-05-31) 		-0.60 -24% 2,189,897 17,100 0.0
1.50
12.30
1.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2017
5.70
 0 5.70 5.70 5.70 0 0 0
24/10/2017
5.70
 0 5.70 5.70 5.70 0 0 0
23/10/2017
5.70
 0 5.70 5.70 5.70 0 0 0
20/10/2017
5.70
 0 5.70 5.70 5.70 0 0 0
19/10/2017
5.70
 0 5.70 5.70 5.70 0 0 0
18/10/2017
5.70
 0 5.70 5.70 5.70 0 0 0
17/10/2017
5.70
 0 5.70 5.70 5.70 0 0 0
16/10/2017
5.70
 0 5.70 5.70 5.70 0 0 0
13/10/2017
5.70
 0 5.70 5.70 5.70 0 0 0
12/10/2017
5.70
 0 5.70 5.70 5.70 0 0 0
11/10/2017
5.70
 0 5.70 5.70 5.70 0 0 0
10/10/2017
5.70
 0 5.70 5.70 5.70 0 0 0
09/10/2017
5.70
 0 5.70 5.70 5.70 0 0 0
06/10/2017
5.70
 0 5.70 5.70 5.70 0 0 0
05/10/2017
5.70
 0 5.70 5.70 5.70 0 0 0
04/10/2017
5.70
 0 5.70 5.70 5.70 0 0 0
03/10/2017
5.70
 0 5.70 5.70 5.70 0 0 0
02/10/2017
5.70
 0 5.70 5.70 5.70 0 0 0
29/09/2017
5.70
 0 5.70 5.70 5.70 0 0 0
28/09/2017
5.70
 0 5.70 5.70 5.70 0 0 0
27/09/2017
5.70
 0 5.70 5.70 5.70 0 0 0
26/09/2017
5.70
 0 5.70 5.70 5.70 0 0 0
25/09/2017
5.70
 0 5.70 5.70 5.70 0 0 0
22/09/2017
5.70
 0 5.70 5.70 5.70 0 0 0
21/09/2017
5.70
 0 5.70 5.70 5.70 0 0 0
20/09/2017
5.70
 0 5.70 5.70 5.70 0 0 0
19/09/2017
5.70
 0 5.70 5.70 5.70 0 0 0
18/09/2017
5.70
 0 5.70 5.70 5.70 0 0 0
15/09/2017
5.70
 0 5.70 5.70 5.70 0 0 0
14/09/2017
5.70
 0 5.70 5.70 5.70 0 0 0
13/09/2017
5.70
 0 5.70 5.70 5.70 0 0 0
12/09/2017
5.70
 0 5.70 5.70 5.70 0 0 0
11/09/2017
5.70
 0 5.70 5.70 5.70 0 0 0
08/09/2017
5.70
 0 5.70 5.70 5.70 0 0 0
07/09/2017
5.70
 200 6.70 6.70 5.70 0 0 0
06/09/2017
6.70
 1,000 5.90 6.70 6.70 0 0 0
05/09/2017
5.90
 0 5.90 5.90 5.90 0 0 0
01/09/2017
5.90
 0 5.90 5.90 5.90 0 0 0
31/08/2017
5.90
 0 5.90 5.90 5.90 0 0 0
30/08/2017
5.90
 0 5.90 5.90 5.90 0 0 0
29/08/2017
5.90
 100 5.20 5.90 5.90 0 0 0
28/08/2017
5.20
 700 4.70 5.20 5.20 0 0 0
25/08/2017
4.70
 700 4.10 4.70 4.70 0 0 0
24/08/2017
4.10
 0 4.10 4.10 4.10 0 0 0
23/08/2017
4.10
 0 4.10 4.10 4.10 0 0 0
22/08/2017
4.10
 0 4.10 4.10 4.10 0 0 0
21/08/2017
4.10
 0 4.10 4.10 4.10 0 0 0
18/08/2017
4.10
 0 4.10 4.10 4.10 0 0 0
17/08/2017
4.10
 0 4.10 4.10 4.10 0 0 0
16/08/2017
4.10
 0 4.10 4.10 4.10 0 0 0
15/08/2017
4.10
 0 4.10 4.10 4.10 0 0 0
14/08/2017
4.10
 0 4.10 4.10 4.10 0 0 0
11/08/2017
4.10
 0 4.10 4.10 4.10 0 0 0
10/08/2017
4.10
 0 4.10 4.10 4.10 0 0 0
09/08/2017
4.10
 0 4.10 4.10 4.10 0 0 0
08/08/2017
4.10
 0 4.10 4.10 4.10 0 0 0
07/08/2017
4.10
 0 4.10 4.10 4.10 0 0 0
04/08/2017
4.10
 0 4.10 4.10 4.10 0 0 0
03/08/2017
4.10
 0 4.10 4.10 4.10 0 0 0
02/08/2017
4.10
 0 4.10 4.10 4.10 0 0 0
01/08/2017
4.10
 0 4.10 4.10 4.10 0 0 0
31/07/2017
4.10
 0 4.10 4.10 4.10 0 0 0
28/07/2017
4.10
 100 4.10 4.10 4.10 0 0 0
27/07/2017
4.10
 0 4.10 4.10 4.10 0 0 0
26/07/2017
4.10
 0 4.10 4.10 4.10 0 0 0
25/07/2017
4.10
 0 4.10 4.10 4.10 0 0 0
24/07/2017
4.10
 0 4.10 4.10 4.10 0 0 0
21/07/2017
4.10
 0 4.10 4.10 4.10 0 0 0
20/07/2017
4.10
 100 4.30 4.30 4.10 0 0 0
19/07/2017
4.30
 1,300 4.30 4.30 4.30 0 0 0
18/07/2017
4.30
 0 4.30 4.30 4.30 0 0 0
17/07/2017
4.30
 0 4.30 4.30 4.30 0 0 0
14/07/2017
4.30
 2,700 4.30 4.30 4.30 0 0 0
13/07/2017
4.30
 0 4.30 4.30 4.30 0 0 0
12/07/2017
4.30
 0 4.30 4.30 4.30 0 0 0
11/07/2017
4.30
 0 4.30 4.30 4.30 0 0 0
10/07/2017
4.30
 0 4.30 4.30 4.30 0 0 0
07/07/2017
4.30
 0 4.30 4.30 4.30 0 0 0
06/07/2017
4.30
 0 4.30 4.30 4.30 0 0 0
05/07/2017
4.30
 0 4.30 4.30 4.30 0 0 0
04/07/2017
4.30
 0 4.30 4.30 4.30 0 0 0
03/07/2017
4.30
 0 4.30 4.30 4.30 0 0 0
30/06/2017
4.30
 0 4.30 4.30 4.30 0 0 0
29/06/2017
4.30
 0 4.30 4.30 4.30 0 0 0
28/06/2017
4.30
 0 4.30 4.30 4.30 0 0 0
27/06/2017
4.30
 0 4.30 4.30 4.30 0 0 0
26/06/2017
4.30
 0 4.30 4.30 4.30 0 0 0
23/06/2017
4.30
 0 4.30 4.30 4.30 0 0 0
22/06/2017
4.30
 0 4.30 4.30 4.30 0 0 0
21/06/2017
4.30
 0 4.20 4.30 4.30 0 0 0
20/06/2017
4.20
 1,800 4.20 4.60 4.20 0 0 0
19/06/2017
4.20
 1,600 4.20 4.20 4.20 0 0 0
16/06/2017
4.20
 0 4.20 4.20 4.20 0 0 0
15/06/2017
4.20
 0 5.20 4.20 4.20 0 0 0
14/06/2017
5.20
 9,300 4.90 5.20 4.20 0 0 0
13/06/2017
4.90
 7,000 5 5 4.90 0 0 0
12/06/2017
5
 0 5 5 5 0 0 0
09/06/2017
5
 0 5 5 5 0 0 0
08/06/2017
5
 100 5 5 5 0 0 0
07/06/2017
5
 800 5 5 5 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |