CTCP Vận tải và Thuê tàu biển Việt Nam (vst)

2.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0.10 3.57% 322,100 0 0
2.80
3
2.90
2 tháng
(2026-07-20) 		0 0% 353,900 0 0
2.70
3
2.90
3 tháng
(2026-06-19) 		-0.10 -3.33% 591,800 0 0
2.70
3
2.90
6 tháng
(2026-03-23) 		-0.20 -6.45% 1,035,100 0 0
2.70
3.20
2.90
12 tháng
(2025-09-22) 		-0.40 -12.12% 4,194,500 0 0
2.70
3.50
2.90
24 tháng
(2024-09-27) 		-0.30 -9.38% 13,490,451 0 0
2.60
4.10
2.90
36 tháng
(2023-10-03) 		-0.20 -6.45% 17,481,925 0 0
2.60
4.10
2.90
60 tháng
(2021-10-13) 		-1.70 -36.96% 53,900,306 -12,000 -0.1
2.40
7
2.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
26/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
25/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
22/06/2018
0.70
 28,500 0.70 0.80 0.70 0 0 0
21/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
20/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
19/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
18/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
15/06/2018
0.70
 200 0.60 0.70 0.70 0 0 0
14/06/2018
0.60
 0 0.60 0.60 0.60 0 0 0
13/06/2018
0.60
 0 0.60 0.60 0.60 0 0 0
12/06/2018
0.60
 0 0.60 0.60 0.60 0 0 0
11/06/2018
0.60
 0 0.60 0.60 0.60 0 0 0
08/06/2018
0.60
 3,900 0.70 0.70 0.60 0 0 0
07/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
06/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
05/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
04/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
01/06/2018
0.70
 1,000 0.60 0.70 0.70 0 0 0
31/05/2018
0.60
 0 0.60 0.60 0.60 0 0 0
30/05/2018
0.60
 0 0.60 0.60 0.60 0 0 0
29/05/2018
0.60
 0 0.60 0.60 0.60 0 0 0
28/05/2018
0.60
 0 0.60 0.60 0.60 0 0 0
25/05/2018
0.60
 40,800 0.70 0.70 0.60 0 0 0
24/05/2018
0.70
 0 0.70 0.70 0.70 0 0 0
23/05/2018
0.70
 0 0.70 0.70 0.70 0 0 0
22/05/2018
0.70
 0 0.70 0.70 0.70 0 0 0
21/05/2018
0.70
 0 0.70 0.70 0.70 0 0 0
18/05/2018
0.70
 15,000 0.70 0.70 0.70 0 0 0
17/05/2018
0.70
 0 0.70 0.70 0.70 0 0 0
16/05/2018
0.70
 0 0.70 0.70 0.70 0 0 0
15/05/2018
0.70
 0 0.70 0.70 0.70 0 0 0
14/05/2018
0.70
 0 0.80 0.70 0.70 0 0 0
11/05/2018
0.80
 22,900 0.70 0.80 0.70 0 0 0
10/05/2018
0.70
 0 0.70 0.70 0.70 0 0 0
09/05/2018
0.70
 0 0.70 0.70 0.70 0 0 0
08/05/2018
0.70
 0 0.70 0.70 0.70 0 0 0
07/05/2018
0.70
 0 0.80 0.70 0.70 0 0 0
04/05/2018
0.80
 20,590 0.70 0.80 0.70 0 0 0
03/05/2018
0.70
 0 0.70 0.70 0.70 0 0 0
02/05/2018
0.70
 0 0.80 0.70 0.70 0 0 0
27/04/2018
0.80
 19,600 0.80 0.80 0.70 0 0 0
26/04/2018
0.80
 0 0.80 0.80 0.80 0 0 0
24/04/2018
0.80
 0 0.80 0.80 0.80 0 0 0
23/04/2018
0.80
 0 0.80 0.80 0.80 0 0 0
20/04/2018
0.80
 4,500 0.70 0.80 0.80 0 0 0
19/04/2018
0.70
 0 0.70 0.70 0.70 0 0 0
18/04/2018
0.70
 0 0.70 0.70 0.70 0 0 0
17/04/2018
0.70
 0 0.70 0.70 0.70 0 0 0
16/04/2018
0.70
 0 0.70 0.70 0.70 0 0 0
13/04/2018
0.70
 28,700 0.70 0.80 0.70 0 0 0
12/04/2018
0.70
 0 0.70 0.70 0.70 0 0 0
11/04/2018
0.70
 0 0.70 0.70 0.70 0 0 0
10/04/2018
0.70
 0 0.70 0.70 0.70 0 0 0
09/04/2018
0.70
 0 0.70 0.70 0.70 0 0 0
06/04/2018
0.70
 35,911 0.70 0.80 0.70 0 0 0
05/04/2018
0.70
 0 0.70 0.70 0.70 0 0 0
04/04/2018
0.70
 0 0.70 0.70 0.70 0 0 0
03/04/2018
0.70
 0 0.70 0.70 0.70 0 0 0
02/04/2018
0.70
 0 0.80 0.70 0.70 0 0 0
30/03/2018
0.80
 272,333 0.80 0.80 0.70 0 0 0
29/03/2018
0.80
 0 0.80 0.80 0.80 0 0 0
28/03/2018
0.80
 0 0.80 0.80 0.80 0 0 0
27/03/2018
0.80
 0 0.80 0.80 0.80 0 0 0
26/03/2018
0.80
 0 0.80 0.80 0.80 0 0 0
23/03/2018
0.80
 70,950 0.80 0.90 0.80 0 0 0
22/03/2018
0.80
 0 0.80 0.80 0.80 0 0 0
21/03/2018
0.80
 0 0.80 0.80 0.80 0 0 0
20/03/2018
0.80
 0 0.80 0.80 0.80 0 0 0
19/03/2018
0.80
 0 0.90 0.80 0.80 0 0 0
16/03/2018
0.90
 136,290 0.90 0.90 0.80 0 0 0
15/03/2018
0.90
 0 0.90 0.90 0.90 0 0 0
14/03/2018
0.90
 0 0.90 0.90 0.90 0 0 0
13/03/2018
0.90
 0 0.90 0.90 0.90 0 0 0
12/03/2018
0.90
 0 1 0.90 0.90 0 0 0
09/03/2018
1
 61,900 1 1 0.90 0 0 0
08/03/2018
1
 0 1 1 1 0 0 0
07/03/2018
1
 0 1 1 1 0 0 0
06/03/2018
1
 0 1 1 1 0 0 0
05/03/2018
1
 0 1 1 1 0 0 0
02/03/2018
1
 49,050 1 1 0.90 0 0 0
01/03/2018
1
 0 1 1 1 0 0 0
28/02/2018
1
 0 1 1 1 0 0 0
27/02/2018
1
 0 1 1 1 0 0 0
26/02/2018
1
 0 1 1 1 0 0 0
23/02/2018
1
 15,138 1 1 1 0 0 0
22/02/2018
1
 0 1 1 1 0 0 0
21/02/2018
1
 0 1 1 1 0 0 0
13/02/2018
1
 0 1 1 1 0 0 0
12/02/2018
1
 0 1 1 1 0 0 0
09/02/2018
1
 143,300 1.10 1.10 1 0 0 0
08/02/2018
1.10
 0 1.10 1.10 1.10 0 0 0
07/02/2018
1.10
 0 1.10 1.10 1.10 0 0 0
06/02/2018
1.10
 0 1.10 1.10 1.10 0 0 0
05/02/2018
1.10
 0 1.10 1.10 1.10 0 0 0
02/02/2018
1.10
 77,678 1.10 1.10 1 0 0 0
01/02/2018
1.10
 0 1.10 1.10 1.10 0 0 0
31/01/2018
1.10
 0 1.10 1.10 1.10 0 0 0
30/01/2018
1.10
 0 1.10 1.10 1.10 0 0 0
29/01/2018
1.10
 0 1 1.10 1.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |