CTCP Viglacera Từ Sơn (vts)

4.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 0 0 0
4.20
4.20
4.20
2 tháng
(2026-04-20) 		0 0% 0 0 0
4.20
4.20
4.20
3 tháng
(2026-03-23) 		0 0% 0 0 0
4.20
4.20
4.20
6 tháng
(2025-12-22) 		-1 -19.23% 1,100 0 0
4.20
7.50
4.20
12 tháng
(2025-06-24) 		-5.70 -57.58% 13,500 -100 -0.0
4.20
12
4.20
24 tháng
(2024-07-01) 		-10.30 -71.03% 49,222 -5,800 -0.0
4.20
15.20
4.20
36 tháng
(2023-07-05) 		-14.20 -77.17% 88,103 -5,800 -0.0
4.20
23.30
4.20
60 tháng
(2021-07-15) 		-3 -41.67% 222,281 -800 0.1
4.20
34.90
4.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/01/2018
13.50
 0 13.50 13.50 13.50 0 0 0
10/01/2018
13.50
 0 13.50 13.50 13.50 0 0 0
09/01/2018
13.50
 0 13.50 13.50 13.50 0 0 0
08/01/2018
13.50
 0 13.50 13.50 13.50 0 0 0
05/01/2018
13.50
 0 13.50 13.50 13.50 0 0 0
04/01/2018
13.50
 0 13.50 13.50 13.50 0 0 0
03/01/2018
13.50
 0 13.50 13.50 13.50 0 0 0
02/01/2018
13.50
 0 13.50 13.50 13.50 0 0 0
29/12/2017
13.50
 14 13.50 13.50 13.50 0 0 0
28/12/2017
13.50
 500 13.50 13.50 13.50 0 0 0
27/12/2017
12.40
 0 12.40 12.40 12.40 0 0 0
26/12/2017
12.40
 0 12.40 12.40 12.40 0 0 0
25/12/2017
12.40
 100 12.40 12.40 12.40 0 100 -0.0
22/12/2017
13.60
 0 13.60 13.60 13.60 0 0 0
21/12/2017
13.60
 100 13.60 13.60 13.60 0 100 -0.0
20/12/2017
15
 0 15 15 15 0 0 0
19/12/2017
15
 0 15 15 15 0 0 0
18/12/2017
15
 0 15 15 15 0 0 0
15/12/2017
15
 0 15 15 15 0 0 0
14/12/2017
15
 0 15 15 15 0 0 0
13/12/2017
15
 0 15 15 15 0 0 0
12/12/2017
15
 0 15 15 15 0 0 0
11/12/2017
15
 231 15 15 15 0 0 0
08/12/2017
16
 0 16 16 16 0 0 0
07/12/2017
16
 0 16 16 16 0 0 0
06/12/2017
16
 100 16 16 16 0 100 -0.0
05/12/2017
16.50
 100 16.50 16.50 16.50 0 0 0
04/12/2017
15.10
 0 15.10 15.10 15.10 0 0 0
01/12/2017
15.10
 300 15.10 15.10 15.10 0 0 0
30/11/2017
15.10
 0 15.10 15.10 15.10 0 0 0
29/11/2017
15.10
 0 15.10 15.10 15.10 0 0 0
28/11/2017
15.10
 0 15.10 15.10 15.10 0 0 0
27/11/2017
15.10
 0 15.10 15.10 15.10 0 0 0
24/11/2017
15.10
 0 15.10 15.10 15.10 0 0 0
23/11/2017
15.10
 0 15.10 15.10 15.10 0 0 0
22/11/2017
15.10
 0 15.10 15.10 15.10 0 0 0
21/11/2017
15.10
 100 15.10 15.10 15.10 0 0 0
20/11/2017
14.50
 0 14.50 14.50 14.50 0 0 0
17/11/2017
14.50
 0 14.50 14.50 14.50 0 0 0
16/11/2017
14.50
 0 14.50 14.50 14.50 0 0 0
15/11/2017
14.50
 0 14.50 14.50 14.50 0 0 0
14/11/2017
14.50
 8 14.50 14.50 14.50 0 0 0
13/11/2017
14.50
 100 14.50 14.50 14.50 0 0 0
10/11/2017
14.60
 125 14.60 14.60 14.60 0 0 0
09/11/2017
15
 0 15 15 15 0 0 0
08/11/2017
15
 66 15 15 15 0 0 0
07/11/2017
15
 0 15 15 15 0 0 0
06/11/2017
15
 0 15 15 15 0 0 0
03/11/2017
15
 0 15 15 15 0 0 0
02/11/2017
15
 0 15 15 15 0 0 0
01/11/2017
15
 0 15 15 15 0 0 0
31/10/2017
15
 0 15 15 15 0 0 0
30/10/2017
15
 0 15 15 15 0 0 0
27/10/2017
15
 115 15 15 15 0 100 -0.0
26/10/2017
15.50
 120 15.50 15.50 15.50 0 0 0
25/10/2017
14.50
 6 14.50 14.50 14.50 0 0 0
24/10/2017
14.50
 0 14.50 14.50 14.50 0 0 0
23/10/2017
14.50
 100 14.50 14.50 14.50 0 100 -0.0
20/10/2017
15
 400 13.50 15 13.50 0 100 -0.0
19/10/2017
15
 0 15 15 15 0 0 0
18/10/2017
15
 0 15 15 15 0 0 0
17/10/2017
15
 200 15 15 15 0 0 0
16/10/2017
15.20
 0 15.20 15.20 15.20 0 0 0
13/10/2017
15.20
 0 15.20 15.20 15.20 0 0 0
12/10/2017
15.20
 20 15.20 15.20 15.20 0 0 0
11/10/2017
15.20
 0 15.20 15.20 15.20 0 0 0
10/10/2017
15.20
 0 15.20 15.20 15.20 0 0 0
09/10/2017
15.20
 200 15.20 15.20 15.20 0 100 -0.0
06/10/2017
15.20
 1,500 15.50 15.50 15.20 1,400 0 0.0
05/10/2017
15.50
 2,100 15.50 15.50 15.50 1,900 0 0.0
04/10/2017
15.50
 0 15.50 15.50 15.50 0 0 0
03/10/2017
15.50
 200 15 15.50 15 100 0 0.0
02/10/2017
14.30
 121 14.30 14.30 14.30 0 100 -0.0
29/09/2017
15.80
 129 15.80 15.80 15.80 0 0 0
28/09/2017
14.50
 100 14.50 14.50 14.50 100 0 0.0
27/09/2017
14.50
 0 14.50 14.50 14.50 0 0 0
26/09/2017
14.50
 0 14.50 14.50 14.50 0 0 0
25/09/2017
14.50
 0 14.50 14.50 14.50 0 0 0
22/09/2017
14.50
 20 14.50 14.50 14.50 0 0 0
21/09/2017
14.50
 441 12 14.50 12 0 100 -0.0
20/09/2017
13.30
 0 13.30 13.30 13.30 0 0 0
19/09/2017
13.30
 100 13.30 13.30 13.30 0 100 -0.0
18/09/2017
14.70
 100 14.70 14.70 14.70 0 0 0
15/09/2017
13.40
 0 13.40 13.40 13.40 0 0 0
14/09/2017
13.40
 0 13.40 13.40 13.40 0 0 0
13/09/2017
13.40
 0 13.40 13.40 13.40 0 0 0
12/09/2017
13.40
 100 13.40 13.40 13.40 0 0 0
11/09/2017
12.20
 0 12.20 12.20 12.20 0 0 0
08/09/2017
12.20
 0 12.20 12.20 12.20 0 0 0
07/09/2017
12.20
 0 12.20 12.20 12.20 0 0 0
06/09/2017
12.20
 0 12.20 12.20 12.20 0 0 0
05/09/2017
12.20
 86 12.20 12.20 12.20 0 0 0
01/09/2017
12.20
 0 12.20 12.20 12.20 0 0 0
31/08/2017
12.20
 0 12.20 12.20 12.20 0 0 0
30/08/2017
12.20
 0 12.20 12.20 12.20 0 0 0
29/08/2017
12.20
 0 12.20 12.20 12.20 0 0 0
28/08/2017
12.20
 134 12.20 12.20 12.20 0 100 -0.0
25/08/2017
13.50
 8 13.50 13.50 13.50 0 0 0
24/08/2017
13.50
 100 13.50 13.50 13.50 0 100 -0.0
23/08/2017
15
 10,500 15 15 15 10,400 0 0.2

Chính sách bảo mật | Điều khoản sử dụng |