CTCP Chứng khoán Phố Wall (wss)

6.70
0.10
(1.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.20 -2.94% 380,200 2,500 0.0
6.60
6.90
6.70
2 tháng
(2025-10-06) 		-1.10 -14.29% 1,167,700 -6,600 -0.0
6.60
7.70
6.70
3 tháng
(2025-09-08) 		-1.30 -16.46% 2,454,500 6,300 0.1
6.60
8
6.70
6 tháng
(2025-06-09) 		1.40 26.92% 8,517,500 14,600 0.1
4.80
9.10
6.70
12 tháng
(2024-12-10) 		1.80 37.50% 10,356,840 34,600 0.2
3.70
9.10
6.70
24 tháng
(2023-12-18) 		0.30 4.76% 15,857,096 33,700 0.2
3.70
9.10
6.70
36 tháng
(2022-12-21) 		1.20 22.22% 30,380,277 40,800 0.2
3.70
9.40
6.70
60 tháng
(2020-12-31) 		3 83.33% 105,478,688 -72,000 -0.4
3.60
18.30
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/07/2017
4.30
 14,400 4.40 4.40 4.30 0 0 0
13/07/2017
4.40
 78,300 4.30 4.40 4.30 0 0 0
12/07/2017
4.30
 56,300 4.20 4.50 4.20 0 0 0
11/07/2017
4.20
 61,500 4.30 4.30 4.10 0 0 0
10/07/2017
4.30
 42,400 4.50 4.50 4.20 0 0 0
07/07/2017
4.50
 25,100 4.50 4.50 4.40 0 0 0
06/07/2017
4.50
 129,903 4.60 4.80 4.50 0 0 0
05/07/2017
4.60
 251,900 4.20 4.60 4.20 0 0 0
04/07/2017
4.20
 37,300 4.20 4.30 4.20 0 0 0
03/07/2017
4.20
 5,300 4.20 4.20 4 0 0 0
30/06/2017
4.20
 18,200 4.10 4.20 4 0 0 0
29/06/2017
4.10
 25,400 4 4.10 4.10 0 0 0
28/06/2017
4
 16,200 4 4.10 4 1,500 0 0.0
27/06/2017
4
 25,500 4.20 4.20 4 0 0 0
26/06/2017
4.20
 39,900 4.20 4.20 4.10 0 0 0
23/06/2017
4.20
 82,400 4.10 4.20 4 0 0 0
22/06/2017
4.10
 6,800 4.10 4.10 4 0 0 0
21/06/2017
4.10
 80,200 4.10 4.10 4 0 0 0
20/06/2017
4.10
 50,200 4 4.20 4 5,000 0 0.0
19/06/2017
4
 95,600 4.20 4.20 4 0 0 0
16/06/2017
4.20
 81,600 4.10 4.20 4.10 0 0 0
15/06/2017
4.10
 6,300 4.20 4.20 4.10 0 0 0
14/06/2017
4.20
 31,700 4.20 4.20 4.10 0 0 0
13/06/2017
4.20
 126,100 4.20 4.30 4.20 0 0 0
12/06/2017
4.20
 94,200 4.20 4.20 4.10 0 0 0
09/06/2017
4.20
 74,200 4.20 4.30 4.20 0 0 0
08/06/2017
4.20
 93,600 4.40 4.50 4.20 0 0 0
07/06/2017
4.40
 174,900 4.20 4.60 4.10 0 0 0
06/06/2017
4.20
 115,300 4.20 4.20 4 0 0 0
05/06/2017
4.20
 48,500 4.10 4.20 4.10 5,000 0 0.0
02/06/2017
4.10
 134,700 4.20 4.20 4 0 0 0
01/06/2017
4.20
 59,500 4.20 4.20 4 0 0 0
31/05/2017
4.20
 8,100 4.20 4.20 4.10 0 0 0
30/05/2017
4.20
 13,839 4.30 4.30 4.10 0 0 0
29/05/2017
4.30
 127,500 4.20 4.30 4.10 0 0 0
26/05/2017
4.20
 160,310 4.20 4.20 4.10 0 0 0
25/05/2017
4.20
 30,300 4.20 4.20 4.10 0 0 0
24/05/2017
4.20
 49,900 4.20 4.20 4.10 0 0 0
23/05/2017
4.20
 210,159 4.20 4.20 4 0 0 0
22/05/2017
4.20
 122,900 4 4.20 4 0 0 0
19/05/2017
4
 18,210 3.90 4.10 3.90 0 0 0
18/05/2017
3.90
 27,100 4.10 4.10 3.90 5,000 0 0.0
17/05/2017
4.10
 82,300 4.10 4.10 4 5,000 0 0.0
16/05/2017
4.10
 26,000 4 4.10 4.10 6,000 0 0.0
15/05/2017
4
 81,800 4.20 4.20 4 0 0 0
12/05/2017
4.20
 100 4.10 4.20 4.20 0 0 0
11/05/2017
4.10
 1,100 4.20 4.20 4.10 0 0 0
10/05/2017
4.20
 13,300 4.20 4.20 4 0 0 0
09/05/2017
4.20
 53,100 4.10 4.20 4.10 0 0 0
08/05/2017
4.10
 41,200 4.10 4.10 3.90 0 0 0
05/05/2017
4.10
 20,200 4.10 4.10 4 0 100 -0.0
04/05/2017
4.10
 168,811 4 4.20 3.90 0 0 0
03/05/2017
4
 110,300 4 4.10 3.80 0 0 0
28/04/2017
4
 54,100 4.20 4.20 3.90 0 0 0
27/04/2017
4.20
 176,900 4.20 4.20 3.90 0 0 0
26/04/2017
4.20
 89,900 4.10 4.20 3.80 0 9,600 -0.0
25/04/2017
4.10
 1,400 4.10 4.20 3.90 100 0 0.0
24/04/2017
4.10
 44,600 4.20 4.20 3.90 0 900 -0.0
21/04/2017
4.20
 160,800 4.20 4.20 4 9,600 0 0.0
20/04/2017
4.20
 84,200 4.20 4.30 3.90 0 0 0
19/04/2017
4.20
 99,000 4.30 4.30 4.20 0 0 0
18/04/2017
4.30
 120,800 4.30 4.30 4.20 500 0 0.0
17/04/2017
4.30
 35,800 4.20 4.30 4.20 0 0 0
14/04/2017
4.20
 107,300 4.30 4.30 3.90 0 0 0
13/04/2017
4.30
 101,900 4.30 4.30 4.20 0 0 0
12/04/2017
4.30
 112,900 4.40 4.40 4.20 0 0 0
11/04/2017
4.40
 78,900 4.40 4.80 4.30 400 0 0.0
10/04/2017
4.40
 112,511 4.30 4.50 4.20 0 0 0
07/04/2017
4.30
 100 4.30 4.30 4.30 0 0 0
05/04/2017
4.30
 5,800 4.30 4.30 4.20 0 0 0
04/04/2017
4.30
 89,000 4.30 4.30 4.20 0 0 0
03/04/2017
4.30
 244,100 4.10 4.40 4.10 0 0 0
31/03/2017
4.10
 43,111 4.10 4.20 4 0 0 0
30/03/2017
4.10
 47,600 3.90 4.20 3.90 0 0 0
29/03/2017
3.90
 58,900 4 4.20 3.90 0 0 0
28/03/2017
4
 121,000 4.20 4.20 4 0 0 0
27/03/2017
4.20
 100,500 4.20 4.20 4 0 0 0
24/03/2017
4.20
 116,800 4 4.20 4 0 0 0
23/03/2017
4
 66,000 3.90 4 3.90 0 0 0
22/03/2017
3.90
 166,100 4 4.20 3.90 3,000 0 0.0
21/03/2017
4
 139,500 3.90 4.20 3.90 0 0 0
20/03/2017
3.90
 145,800 4.20 4.40 3.90 0 0 0
17/03/2017
4.20
 34,800 4.10 4.30 4 1,500 0 0.0
16/03/2017
4.10
 113,400 4 4.40 4 0 0 0
15/03/2017
4
 28,400 4 4.20 3.90 0 0 0
14/03/2017
4
 79,200 4 4.30 4 0 0 0
13/03/2017
4
 107,100 4.30 4.40 4 4,000 0 0.0
10/03/2017
4.30
 101,600 4.20 4.40 4.20 0 0 0
09/03/2017
4.20
 71,700 4.20 4.60 4.10 3,000 0 0.0
08/03/2017
4.20
 234,700 3.90 4.20 3.80 2,500 0 0.0
07/03/2017
3.90
 47,800 3.90 4 3.90 0 0 0
06/03/2017
3.90
 141,600 4 4.10 3.90 0 0 0
03/03/2017
4
 107,000 3.90 4.10 3.80 0 0 0
02/03/2017
3.90
 102,100 4 4 3.90 400 0 0.0
01/03/2017
4
 24,700 3.90 4 3.80 0 0 0
28/02/2017
3.90
 131,100 4 4 3.90 0 0 0
27/02/2017
4
 52,200 3.90 4 3.90 0 0 0
24/02/2017
3.90
 101,500 3.90 4 3.80 0 0 0
23/02/2017
3.90
 89,300 4 4 3.90 0 0 0
22/02/2017
4
 28,300 3.90 4 3.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |