CTCP Chứng khoán Phố Wall (wss)

6.20
0.10
(1.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.50 -7.46% 712,400 5,500 0
6
7.30
6.10
2 tháng
(2026-06-01) 		-0.40 -6.06% 1,152,700 5,500 0
6
7.30
6.10
3 tháng
(2026-05-04) 		-0.20 -3.13% 1,433,200 15,300 0
6
7.30
6.10
6 tháng
(2026-01-30) 		-0.10 -1.59% 2,228,000 9,200 -0.0
6
7.30
6.10
12 tháng
(2025-08-04) 		-0.80 -11.43% 8,974,700 23,400 0.0
6
9.10
6.10
24 tháng
(2024-08-08) 		1.20 24% 13,954,797 47,300 0.1
3.70
9.10
6.10
36 tháng
(2023-08-14) 		-2 -24.39% 25,865,596 48,000 0.2
3.70
9.40
6.10
60 tháng
(2021-08-24) 		-4.90 -44.14% 71,419,884 40,000 -0.1
3.60
18.30
6.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/03/2018
3.70
 1,200 3.70 3.70 3.60 100 0 0.0
01/03/2018
3.70
 15,100 3.70 3.70 3.50 0 0 0
28/02/2018
3.70
 9,600 3.70 3.70 3.60 0 0 0
27/02/2018
3.70
 12,000 3.80 3.80 3.70 0 0 0
26/02/2018
3.80
 4,400 3.80 3.80 3.70 0 0 0
23/02/2018
3.80
 800 3.80 3.80 3.80 0 0 0
22/02/2018
3.80
 7,800 3.80 3.80 3.70 0 0 0
21/02/2018
3.80
 900 3.80 3.90 3.80 0 0 0
13/02/2018
3.80
 17,600 3.80 3.80 3.60 0 0 0
12/02/2018
3.80
 14,700 3.60 3.80 3.50 0 0 0
09/02/2018
3.60
 79,700 3.70 3.70 3.50 0 100 -0.0
08/02/2018
3.70
 52,100 3.90 3.90 3.60 0 0 0
07/02/2018
3.90
 32,202 3.70 3.90 3.80 0 0 0
06/02/2018
3.70
 76,400 4 4 3.60 0 400 -0.0
05/02/2018
4
 14,500 4.10 4.10 3.80 0 300 -0.0
02/02/2018
4.10
 71,630 4 4.10 4 0 0 0
01/02/2018
4
 1,000 3.90 4 4 0 0 0
31/01/2018
3.90
 14,600 4 4 3.90 0 0 0
30/01/2018
4
 1,100 3.90 4 4 0 0 0
29/01/2018
3.90
 4,400 4.10 4.10 3.90 0 0 0
26/01/2018
4.10
 25,400 3.90 4.10 3.90 0 0 0
25/01/2018
3.90
 35,000 4.10 4.10 3.90 0 0 0
24/01/2018
4.10
 90,100 4 4.10 4 0 0 0
23/01/2018
4
 72,300 4.10 4.10 3.90 0 0 0
22/01/2018
4.10
 11,918 4.10 4.10 3.90 0 0 0
19/01/2018
4.10
 18,100 4.10 4.10 4 0 0 0
18/01/2018
4.10
 20,200 4 4.10 4 0 0 0
17/01/2018
4
 28,600 4.10 4.10 4 0 0 0
16/01/2018
4.10
 10,000 4.10 4.10 4.10 0 0 0
15/01/2018
4.10
 11,600 4.10 4.10 4 0 0 0
12/01/2018
4.10
 67,700 4.10 4.10 4 0 0 0
11/01/2018
4.10
 82,550 4.10 4.10 4 7,000 0 0.0
10/01/2018
4.10
 13,600 4.10 4.10 4 0 0 0
09/01/2018
4.10
 1,500 4 4.10 4 0 0 0
08/01/2018
4
 11,300 4 4 4 0 0 0
05/01/2018
4
 13,100 4.10 4.10 4 0 0 0
04/01/2018
4.10
 100 4.10 4.10 4.10 0 0 0
03/01/2018
4.10
 3,900 4 4.20 4.10 0 0 0
02/01/2018
4
 10,100 4 4.10 4 0 0 0
29/12/2017
4
 3,000 4 4.10 4 0 0 0
28/12/2017
4
 12,100 4 4.10 4 0 0 0
27/12/2017
4
 2,200 4.10 4.10 4 0 0 0
26/12/2017
4.10
 0 4.10 4.10 4.10 0 0 0
25/12/2017
4.10
 10,000 4.10 4.10 4.10 0 0 0
22/12/2017
4.10
 30,000 4.10 4.10 4.10 0 0 0
21/12/2017
4.10
 40,600 4.10 4.10 4.10 0 0 0
20/12/2017
4.10
 8,100 4.10 4.20 4.10 0 0 0
19/12/2017
4.10
 9,800 4.20 4.20 4.10 0 0 0
18/12/2017
4.20
 9,200 4.10 4.20 4.10 0 0 0
15/12/2017
4.10
 27,900 4.10 4.10 4.10 0 0 0
14/12/2017
4.10
 15,300 4.10 4.10 4.10 0 0 0
13/12/2017
4.10
 6,000 4.10 4.10 4.10 0 0 0
12/12/2017
4.10
 11,500 4.10 4.10 4 0 0 0
11/12/2017
4.10
 2,400 4 4.10 4 0 0 0
08/12/2017
4
 1,500 4.10 4.10 4 0 0 0
07/12/2017
4.10
 22,700 4 4.10 4 0 0 0
06/12/2017
4
 23,800 4 4 3.90 0 0 0
05/12/2017
4
 23,100 4.10 4.10 4 0 0 0
04/12/2017
4.10
 12,000 4.10 4.10 4 0 0 0
01/12/2017
4.10
 16,100 4.10 4.10 4 0 0 0
30/11/2017
4.10
 36,400 4.10 4.10 4 8,000 0 0.0
29/11/2017
4.10
 15,600 4 4.10 4 0 0 0
28/11/2017
4
 181,600 4.20 4.20 3.90 4,000 0 0.0
27/11/2017
4.20
 63,200 4.10 4.20 4 0 0 0
24/11/2017
4.10
 13,600 3.90 4.10 3.80 0 0 0
23/11/2017
3.90
 44,300 3.90 3.90 3.90 0 0 0
22/11/2017
3.90
 2,200 3.80 3.90 3.90 0 0 0
21/11/2017
3.80
 23,000 4 4 3.80 0 0 0
20/11/2017
4
 28,200 3.90 4 3.90 0 0 0
17/11/2017
3.90
 21,300 4.10 4.10 3.90 0 0 0
16/11/2017
4.10
 11,500 3.90 4.10 4 0 0 0
15/11/2017
3.90
 27,900 3.80 3.90 3.80 0 0 0
14/11/2017
3.80
 59,800 4.10 4.10 3.80 0 0 0
13/11/2017
4.10
 25,400 4.20 4.20 4 0 0 0
10/11/2017
4.20
 12,700 4.10 4.20 4 0 0 0
09/11/2017
4.10
 2,300 4.20 4.20 4.10 0 0 0
08/11/2017
4.20
 102,100 4.10 4.20 4.10 0 0 0
07/11/2017
4.10
 50,600 4 4.10 3.90 0 0 0
06/11/2017
4
 29,200 4.10 4.10 4 0 0 0
03/11/2017
4.10
 8,100 4.10 4.10 4 0 0 0
02/11/2017
4.10
 8,400 4.20 4.20 4 0 0 0
01/11/2017
4.20
 11,000 4 4.20 4 0 0 0
31/10/2017
4
 79,000 4.10 4.10 4 0 0 0
30/10/2017
4.10
 99,500 4.20 4.20 4 0 5,000 -0.0
27/10/2017
4.20
 700 4.20 4.20 4.20 0 0 0
26/10/2017
4.20
 113,500 4.20 4.20 4.10 0 0 0
25/10/2017
4.20
 73,300 4.30 4.30 4.20 0 0 0
24/10/2017
4.30
 41,800 4.20 4.30 4.20 0 0 0
23/10/2017
4.20
 8,600 4.40 4.40 4.20 0 0 0
20/10/2017
4.40
 12,600 4.40 4.40 4.30 0 0 0
19/10/2017
4.40
 24,900 4.20 4.40 4.30 0 0 0
18/10/2017
4.20
 25,100 4.40 4.40 4.20 0 0 0
17/10/2017
4.40
 3,100 4.40 4.40 4.30 0 0 0
16/10/2017
4.40
 6,800 4.30 4.40 4.30 0 0 0
13/10/2017
4.30
 27,500 4.40 4.40 4.30 0 0 0
12/10/2017
4.40
 11,400 4.40 4.40 4.30 0 0 0
11/10/2017
4.40
 25,000 4.40 4.40 4.30 0 0 0
10/10/2017
4.40
 22,600 4.50 4.50 4.30 0 0 0
09/10/2017
4.50
 17,600 4.40 4.50 4.30 0 0 0
06/10/2017
4.40
 8,600 4.40 4.40 4.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |