CTCP Bảo hiểm Ngân hàng Nông nghiệp Việt Nam (abi)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.30 -1.48% 814,100 7,300 0.2
19.90
20.30
20
2 tháng
(2025-10-06) 		-0.70 -3.38% 2,630,900 239,200 4.7
19
21.50
20
3 tháng
(2025-09-08) 		-5.50 -21.57% 4,403,500 311,500 6.0
19
25.50
20
6 tháng
(2025-06-09) 		-4.17 -17.24% 8,495,100 319,000 4.5
19
25.83
20
12 tháng
(2024-12-10) 		-0.83 -3.99% 15,190,657 1,338,604 28.7
19
25.83
20
24 tháng
(2023-12-18) 		0.17 0.86% 30,130,784 2,274,918 52.4
17.52
25.83
20
36 tháng
(2022-12-21) 		1.97 10.93% 35,393,458 2,081,684 44.1
16.38
25.83
20
60 tháng
(2020-12-31) 		3.90 24.19% 57,793,685 1,875,696 32.0
13.74
29.03
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/02/2017
7.71
 4,700 7.71 7.74 7.31 1,700 0 0.0
17/02/2017
7.71
 500 7.77 7.93 7.71 500 0 0.0
16/02/2017
7.77
 500 7.71 7.77 7.68 500 100 0.0
15/02/2017
7.71
 300 7.74 7.93 7.71 300 0 0.0
14/02/2017
7.74
 500 7.53 7.77 7.59 500 0 0.0
13/02/2017
7.53
 800 7.77 7.93 7.49 800 300 0.0
10/02/2017
7.77
 3,800 7.62 8.02 7.46 1,300 0 0.0
09/02/2017
7.62
 7,600 7.71 8.74 7.62 1,100 0 0.0
08/02/2017
7.71
 810 7.43 7.74 7.53 300 0 0.0
07/02/2017
7.43
 5,500 7.68 8.18 7.43 1,800 0 0.0
06/02/2017
7.68
 8,400 7.65 8.02 7.68 2,400 0 0.1
03/02/2017
7.65
 3,500 7.31 8.61 7.37 3,000 0 0.1
02/02/2017
7.31
 600 7.43 7.77 7.31 400 0 0.0
25/01/2017
7.43
 4,100 7.15 7.46 7.15 3,000 100 0.1
24/01/2017
7.15
 2,700 7.43 7.43 7.15 700 0 0.0
23/01/2017
7.43
 3,800 7.12 7.43 5.88 2,100 0 0.0
20/01/2017
7.12
 3,400 6.84 7.15 6.84 800 0 0.0
19/01/2017
6.84
 1,400 7.09 7.15 6.84 900 0 0.0
18/01/2017
7.09
 2,400 6.81 7.12 6.84 900 0 0.0
17/01/2017
6.81
 2,800 6.84 7.15 6.81 1,000 0 0.0
16/01/2017
6.84
 4,700 6.72 7.15 6.59 1,900 0 0.0
13/01/2017
6.72
 1,400 6.81 6.97 6.72 300 0 0.0
12/01/2017
6.81
 900 6.69 7.00 6.65 900 0 0.0
11/01/2017
6.69
 1,900 6.81 7.00 6.56 300 0 0.0
10/01/2017
6.81
 4,700 7.43 7.43 6.56 500 0 0.0
09/01/2017
7.43
 1,300 6.97 7.43 6.41 300 0 0.0
06/01/2017
6.97
 3,500 7.12 7.12 6.28 800 0 0.0
05/01/2017
7.12
 1,200 7.09 7.12 6.13 600 0 0.0
04/01/2017
7.09
 1,000 7.46 7.46 6.53 500 0 0.0
03/01/2017
7.46
 1,600 7.43 7.46 6.34 1,100 0 0.0
30/12/2016
7.43
 10,300 6.87 7.43 5.94 9,800 0 0.2
29/12/2016
6.87
 4,100 6.28 6.97 5.78 3,100 800 0.0
28/12/2016
6.28
 7,600 6.41 7.09 6.22 1,100 100 0.0
27/12/2016
6.41
 2,500 6.84 7.28 6.41 500 0 0.0
26/12/2016
6.84
 2,000 6.69 7.25 5.54 800 100 0.0
23/12/2016
6.69
 2,800 6.53 6.97 5.38 700 800 -0.0
22/12/2016
6.53
 2,600 6.44 6.84 5.78 200 200 0.0
21/12/2016
6.44
 10,100 6.69 6.78 5.75 4,800 0 0.1
20/12/2016
6.69
 4,100 6.41 7.09 6.69 200 1,000 -0.0
19/12/2016
6.41
 11,000 6.69 7.31 6.41 700 0 0.0
16/12/2016
6.69
 19,500 7.15 7.15 6.25 1,100 0 0.0
15/12/2016
7.15
 1,900 7.06 7.43 6.41 900 0 0.0
14/12/2016
7.06
 600 6.87 7.12 6.37 600 0 0.0
13/12/2016
6.87
 3,610 6.81 6.87 6.19 1,200 0 0.0
12/12/2016
6.81
 600 6.59 6.81 6.22 100 0 0.0
09/12/2016
6.59
 1,100 6.34 6.59 5.63 400 0 0.0
08/12/2016
6.34
 500 6.84 7.12 6.34 100 0 0.0
07/12/2016
6.84
 14,100 7.15 7.15 5.97 4,100 0 0.1
06/12/2016
7.15
 400 7.09 7.15 6.41 300 0 0.0
05/12/2016
7.09
 1,500 7.43 7.43 7.09 0 0 0
02/12/2016
7.43
 1,000 7.34 8.40 6.41 400 0 0.0
01/12/2016
7.34
 3,610 7.46 7.90 7.34 2,100 0 0.1
30/11/2016
7.46
 1,500 7.34 8.71 6.72 400 0 0.0
29/11/2016
7.34
 1,620 7.99 7.99 7.34 1,100 0 0.0
28/11/2016
7.99
 0 7.62 7.99 7.99 0 0 0
25/11/2016
7.62
 1,900 7.62 8.21 7.62 1,300 0 0.0
24/11/2016
7.62
 1,300 7.00 8.40 7.62 1,000 0 0.0
23/11/2016
7.00
 1,400 7.62 7.99 7.00 800 0 0.0
22/11/2016
7.62
 600 7.71 8.08 7.62 500 0 0.0
21/11/2016
7.71
 3,000 7.77 7.77 7.00 2,000 0 0.0
18/11/2016
7.77
 1,200 7.77 8.05 7.34 1,000 0 0.0
17/11/2016
7.77
 2,400 7.15 8.08 7.34 1,500 0 0.0
16/11/2016
7.15
 7,900 7.43 7.93 7.15 2,100 0 0.1
15/11/2016
7.43
 3,100 7.31 7.62 7.31 800 0 0.0
14/11/2016
7.31
 1,600 7.15 7.37 7.00 900 0 0.0
11/11/2016
7.15
 4,400 6.78 7.68 6.72 3,200 0 0.1
10/11/2016
6.78
 2,400 6.69 6.78 6.47 2,400 0 0.1
09/11/2016
6.69
 1,600 6.25 6.93 6.37 1,500 0 0.0
08/11/2016
6.25
 73,600 6.25 6.25 6.25 73,500 0 1.5
07/11/2016
6.25
 900 6.50 6.50 6.22 800 0 0.0
04/11/2016
6.50
 2,300 6.22 6.50 6.06 1,400 100 0.0
03/11/2016
6.22
 13,900 6.25 6.34 6.19 11,800 0 0.2
02/11/2016
6.25
 25,500 6.22 6.34 6.22 18,100 0 0.4
01/11/2016
6.22
 14,400 6.22 6.34 6.16 13,000 0 0.3
31/10/2016
6.22
 9,925 6.22 6.62 6.22 3,000 0 0.1
28/10/2016
6.22
 18,700 6.44 6.69 6.22 12,300 0 0.3
27/10/2016
6.44
 10,010 6.19 6.59 6.22 9,300 300 0.2
26/10/2016
6.19
 20,802 6.41 6.50 6.19 10,600 0 0.2
25/10/2016
6.41
 132,800 5.85 6.41 5.94 14,800 0 0.3
24/10/2016
5.85
 2,200 5.72 6.06 5.85 2,200 0 0.0
21/10/2016
5.72
 3,800 6.37 6.37 5.72 0 0 0
20/10/2016
6.37
 100 5.75 6.37 6.37 100 0 0.0
19/10/2016
5.75
 12,400 5.91 6.16 5.75 0 0 0
18/10/2016
5.91
 7,000 5.72 6.37 5.88 4,800 0 0.1
17/10/2016
5.72
 1,100 5.75 5.91 5.72 100 0 0.0
14/10/2016
5.75
 2,000 5.85 5.85 5.75 500 0 0.0
13/10/2016
5.85
 3,300 5.75 6.03 5.75 600 0 0.0
12/10/2016
5.75
 4,600 5.85 6.06 5.75 2,400 0 0.0
11/10/2016
5.85
 1,100 5.75 5.85 5.81 100 0 0.0
10/10/2016
5.75
 7,600 5.85 5.85 5.75 300 0 0.0
07/10/2016
5.85
 15,300 5.91 6.06 5.75 5,100 0 0.1
06/10/2016
5.91
 5,900 5.97 6.22 5.75 600 0 0.0
05/10/2016
5.97
 1,600 6.03 6.22 5.97 200 0 0.0
04/10/2016
6.03
 4,210 5.85 6.19 5.91 400 0 0.0
03/10/2016
5.85
 8,100 5.75 6.53 5.72 4,800 0 0.1
30/09/2016
5.75
 9,700 5.69 5.75 5.60 9,100 0 0.2
29/09/2016
5.69
 400 5.44 5.72 5.69 100 0 0.0
28/09/2016
5.44
 5,700 5.75 5.75 5.44 0 0 0
27/09/2016
5.75
 0 5.75 5.75 5.75 0 0 0
26/09/2016
5.75
 1,600 5.75 5.85 5.75 600 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |