CTCP Xuất nhập khẩu Thủy sản An Giang (agf)

1.80
0.10
(5.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.30 -15% 12,000 -300 -0.0
1.70
2.10
1.70
2 tháng
(2026-07-20) 		-0.30 -15% 12,100 -300 -0.0
1.70
2.10
1.70
3 tháng
(2026-06-19) 		-0.20 -10.53% 32,800 -300 -0.0
1.70
2.20
1.70
6 tháng
(2026-03-23) 		-0.20 -10.53% 52,600 -300 -0.0
1.60
2.20
1.70
12 tháng
(2025-09-22) 		-0.70 -29.17% 125,400 -800 -0.0
1.60
2.40
1.70
24 tháng
(2024-09-27) 		-0.80 -32% 321,023 -2,200 -0.0
1.60
3.10
1.70
36 tháng
(2023-10-03) 		-1.30 -43.33% 720,931 -1,104 -0.0
1.60
3.60
1.70
60 tháng
(2021-10-13) 		-1.70 -50% 3,653,576 -11,296 -0.0
1.60
5.30
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/01/2018
8.02
 4,680 8.20 8.20 7.90 0 0 0
19/01/2018
8.20
 3,500 8.20 8.20 8.20 0 0 0
18/01/2018
8.20
 20,700 8.29 8.29 8 0 330 -0.0
17/01/2018
8.29
 56,470 8.91 8.91 8.29 1,500 130 0.0
16/01/2018
8.91
 16,390 9.40 9.40 8.91 0 0 0
15/01/2018
9.40
 24,520 9.40 9.40 8.90 8,500 900 0.1
12/01/2018
9.40
 60,320 9.40 9.40 9 0 0 0
11/01/2018
9.40
 0 9.40 9.40 9.40 0 0 0
10/01/2018
9.40
 41,020 9.45 9.45 9 0 0 0
09/01/2018
9.45
 13,710 9.02 9.45 9.01 0 0 0
08/01/2018
9.02
 190 9.30 9.30 9.01 0 0 0
05/01/2018
9.30
 10 9 9.30 9.30 0 0 0
04/01/2018
9
 3,400 9.01 9.03 9 0 110 -0.0
03/01/2018
9.01
 740 9.50 9.50 9.01 0 660 -0.0
02/01/2018
9.50
 1,610 9.50 9.50 9.01 0 0 0
29/12/2017
9.50
 130 9 9.50 8.50 0 0 0
28/12/2017
9
 1,140 9.20 9.20 9 0 0 0
27/12/2017
9.20
 1,100 9.84 9.84 9.16 0 0 0
26/12/2017
9.84
 20 9.65 9.84 8.98 0 0 0
25/12/2017
9.65
 10 9.12 9.65 9.65 0 0 0
22/12/2017
9.12
 20 9.80 9.80 9.12 0 0 0
21/12/2017
9.80
 10 9.30 9.80 9.80 0 0 0
20/12/2017
9.30
 1,500 9.70 9.70 9.05 0 0 0
19/12/2017
9.70
 10 9.64 9.70 9.70 0 0 0
18/12/2017
9.64
 630 9.10 9.64 9.01 0 0 0
15/12/2017
9.10
 1,000 9.04 9.10 9.10 0 0 0
14/12/2017
9.04
 70 9.03 9.30 9.04 0 0 0
13/12/2017
9.03
 300 9 9.50 9 0 0 0
12/12/2017
9
 3,980 9.35 9.35 9 750 0 0.0
11/12/2017
9.35
 9,250 9.38 9.38 9.35 9,250 0 0.1
08/12/2017
9.38
 5,920 9.80 9.80 9.38 0 0 0
07/12/2017
9.80
 8,140 9.37 9.90 9.50 0 0 0
06/12/2017
9.37
 12,330 9.36 9.50 9.36 0 0 0
05/12/2017
9.36
 7,680 9.17 9.45 9.17 0 2,200 -0.0
04/12/2017
9.17
 47,420 9.37 9.37 9.15 0 0 0
01/12/2017
9.37
 8,620 8.99 9.44 8.99 0 0 0
30/11/2017
8.99
 890 8.99 8.99 8.50 90 0 0.0
29/11/2017
8.99
 250 8.65 9.22 8.67 0 0 0
28/11/2017
8.65
 100 9.09 9.10 8.65 0 0 0
27/11/2017
9.09
 530 8.60 9.09 8.60 0 0 0
24/11/2017
8.60
 6,430 9.09 9.45 8.55 0 0 0
23/11/2017
9.09
 90 8.99 9.25 8.60 0 0 0
22/11/2017
8.99
 60 9 9 8.60 0 0 0
21/11/2017
9
 40 9 9.30 9 0 0 0
20/11/2017
9
 510 8.70 9.10 9 500 0 0.0
17/11/2017
8.70
 2,920 9 9.40 8.70 2,700 0 0.0
16/11/2017
9
 0 9 9 9 0 0 0
15/11/2017
9
 1,010 8.60 9.19 8.95 1,000 0 0.0
14/11/2017
8.60
 410 8.51 8.60 8.50 0 0 0
13/11/2017
8.51
 260 8.95 8.95 8.51 0 0 0
10/11/2017
8.95
 80 8.60 8.95 8.95 80 0 0.0
09/11/2017
8.60
 2,250 8.54 8.60 8.50 120 0 0.0
08/11/2017
8.54
 2,500 8.51 8.54 8.52 0 0 0
07/11/2017
8.51
 2,000 8.50 8.51 8.51 0 0 0
06/11/2017
8.50
 7,000 8.35 8.50 8.36 0 0 0
03/11/2017
8.35
 990 8.95 8.95 8.35 0 290 -0.0
02/11/2017
8.95
 2,220 8.40 8.95 8.35 0 0 0
01/11/2017
8.40
 200 8.99 8.99 8.40 0 0 0
31/10/2017
8.99
 0 8.99 8.99 8.99 0 0 0
30/10/2017
8.99
 210 9.09 9.09 8.52 0 0 0
27/10/2017
9.09
 70 9.10 9.20 9.09 0 0 0
26/10/2017
9.10
 3,030 8.71 9.10 9 1,000 0 0.0
25/10/2017
8.71
 80 8.70 8.71 8.71 0 0 0
24/10/2017
8.70
 20 8.70 8.70 8.70 0 0 0
23/10/2017
8.70
 0 8.70 8.70 8.70 0 0 0
20/10/2017
8.70
 100 8.70 8.70 8.70 0 0 0
19/10/2017
8.70
 340 8.70 8.70 8.70 0 0 0
18/10/2017
8.70
 410 8.66 8.70 8.69 0 0 0
17/10/2017
8.66
 1,340 8.65 8.66 8.66 0 0 0
16/10/2017
8.65
 0 8.65 8.65 8.65 0 0 0
13/10/2017
8.65
 50 8.65 8.65 8.65 0 0 0
12/10/2017
8.65
 260 8.90 8.90 8.65 0 260 -0.0
11/10/2017
8.90
 500 9.01 9.01 8.90 0 400 -0.0
10/10/2017
9.01
 25,640 8.70 9.01 8.62 110 0 0.0
09/10/2017
8.70
 1,940 8.90 8.90 8.70 0 0 0
06/10/2017
8.90
 0 8.90 8.90 8.90 0 0 0
05/10/2017
8.90
 0 8.90 8.90 8.90 0 0 0
04/10/2017
8.90
 600 8.50 8.90 8.90 0 0 0
03/10/2017
8.50
 400 8.89 8.89 8.50 0 0 0
02/10/2017
8.89
 190 8.80 8.89 8.75 40 0 0.0
29/09/2017
8.80
 3,300 8.80 9.10 8.80 0 0 0
28/09/2017
8.80
 3,620 9.20 9.20 8.80 0 0 0
27/09/2017
9.20
 1,290 9.20 9.20 9.20 0 0 0
26/09/2017
9.20
 0 9.20 9.20 9.20 0 0 0
25/09/2017
9.20
 1,500 8.90 9.20 9.10 0 0 0
22/09/2017
8.90
 12,670 8.86 8.90 8.70 10,000 0 0.1
21/09/2017
8.86
 11,900 8.85 8.86 8.86 0 8,800 -0.1
20/09/2017
8.85
 3,050 8.80 8.85 8.81 50 0 0.0
19/09/2017
8.80
 4,990 8.80 8.81 8.80 0 3,000 -0.0
18/09/2017
8.80
 2,460 9.15 9.15 8.80 0 2,200 -0.0
15/09/2017
9.15
 1,100 9.25 9.25 9.15 0 0 0
14/09/2017
9.25
 2,010 8.92 9.25 8.76 0 0 0
13/09/2017
8.92
 100 9.49 9.49 8.92 0 0 0
12/09/2017
9.49
 100 9.24 9.49 9.49 0 0 0
11/09/2017
9.24
 0 9.24 9.24 9.24 0 0 0
08/09/2017
9.24
 20 9.25 9.25 8.80 0 0 0
07/09/2017
9.25
 3,190 9.44 9.44 8.78 0 0 0
06/09/2017
9.44
 10,190 9.01 9.44 9 0 0 0
05/09/2017
9.01
 5,710 9 9.02 9 0 0 0
01/09/2017
9
 520 9.15 9.50 9 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |