CTCP Chứng khoán Agribank (agr)

15.35
-0.15
(-0.97%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.45 -2.82% 7,970,800 104,600 1.6
15.25
16
15.35
2 tháng
(2025-10-06) 		-2.65 -14.60% 25,503,600 129,200 2.0
15.25
18.15
15.35
3 tháng
(2025-09-08) 		-2.60 -14.36% 50,774,100 -443,400 -8.4
15.25
19
15.35
6 tháng
(2025-06-09) 		0.85 5.80% 184,289,800 17,700 -0.6
14.40
20.55
15.35
12 tháng
(2024-12-10) 		-1.20 -7.18% 284,119,800 116,539 0.6
12.88
20.55
15.35
24 tháng
(2023-12-18) 		1.22 8.52% 675,566,900 63,699 -0.1
12.88
20.88
15.35
36 tháng
(2022-12-21) 		8.86 133.26% 1,095,440,000 -51,740 -2.6
6.30
20.88
15.35
60 tháng
(2020-12-31) 		8.08 108.85% 1,955,363,710 -696,266 -16.1
4.97
23.90
15.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2017
2.93
 1,063,660 3.10 3.15 2.88 200 0 0.0
16/02/2017
3.10
 1,031,130 3.32 3.37 3.10 0 0 0
15/02/2017
3.32
 1,018,540 3.27 3.44 3.19 0 0 0
14/02/2017
3.27
 1,318,960 3.27 3.50 3.19 0 7,000 -0.0
13/02/2017
3.27
 732,220 3.06 3.27 3.06 0 100 -0.0
10/02/2017
3.06
 702,680 2.93 3.10 2.93 20,670 200 0.1
09/02/2017
2.93
 757,090 2.74 2.93 2.59 23,000 4,990 0.1
08/02/2017
2.74
 164,550 2.73 2.76 2.68 0 10 -0
07/02/2017
2.73
 357,360 2.79 2.79 2.72 0 0 0
06/02/2017
2.79
 468,610 2.76 2.82 2.75 0 0 0
03/02/2017
2.76
 523,060 2.67 2.85 2.72 0 200 -0.0
02/02/2017
2.67
 379,370 2.49 2.67 2.50 0 100 -0.0
25/01/2017
2.49
 605,650 2.34 2.49 2.35 0 1,000 -0.0
24/01/2017
2.34
 224,030 2.33 2.36 2.32 0 5,020 -0.0
23/01/2017
2.33
 86,350 2.27 2.33 2.27 0 0 0
20/01/2017
2.27
 118,770 2.24 2.28 2.24 0 0 0
19/01/2017
2.24
 220,420 2.18 2.24 2.18 0 0 0
18/01/2017
2.18
 134,050 2.18 2.19 2.17 0 0 0
17/01/2017
2.18
 49,490 2.19 2.19 2.16 0 0 0
16/01/2017
2.19
 68,340 2.21 2.22 2.14 0 0 0
13/01/2017
2.21
 87,510 2.21 2.22 2.17 0 0 0
12/01/2017
2.21
 113,890 2.21 2.22 2.17 0 0 0
11/01/2017
2.21
 204,630 2.20 2.22 2.17 0 0 0
10/01/2017
2.20
 111,630 2.14 2.23 2.15 0 0 0
09/01/2017
2.14
 107,450 2.11 2.17 2.13 0 0 0
06/01/2017
2.11
 85,850 2.12 2.21 2.11 0 0 0
05/01/2017
2.12
 61,050 2.09 2.13 2.08 0 0 0
04/01/2017
2.09
 57,190 2.17 2.17 2.09 0 0 0
03/01/2017
2.17
 49,690 2.15 2.24 2.15 0 0 0
30/12/2016
2.15
 121,650 2.07 2.21 2.07 2,000 0 0.0
29/12/2016
2.07
 96,780 2.17 2.17 2.04 0 0 0
28/12/2016
2.17
 363,660 2.33 2.33 2.17 99,470 0 0.3
27/12/2016
2.33
 116,050 2.33 2.40 2.33 39,010 0 0.1
26/12/2016
2.33
 222,250 2.30 2.42 2.30 101,520 300 0.3
23/12/2016
2.30
 456,120 2.27 2.42 2.24 60,000 2,280 0.2
22/12/2016
2.27
 87,050 2.12 2.27 2.27 0 300 -0.0
21/12/2016
2.12
 64,460 1.98 2.12 2.12 0 300 -0.0
20/12/2016
1.98
 156,400 1.86 1.98 1.98 0 280 -0.0
19/12/2016
1.86
 82,580 1.73 1.86 1.74 0 0 0
16/12/2016
1.73
 52,970 1.83 1.83 1.73 0 0 0
15/12/2016
1.83
 56,580 1.81 1.83 1.77 200 120 0.0
14/12/2016
1.81
 33,870 1.80 1.81 1.73 0 0 0
13/12/2016
1.80
 30,500 1.80 1.80 1.78 0 0 0
12/12/2016
1.80
 103,200 1.83 1.83 1.73 0 0 0
09/12/2016
1.83
 33,650 1.85 1.85 1.79 0 0 0
08/12/2016
1.85
 46,310 1.81 1.85 1.81 200 0 0.0
07/12/2016
1.81
 36,680 1.85 1.86 1.81 0 0 0
06/12/2016
1.85
 44,070 1.87 1.87 1.78 0 0 0
05/12/2016
1.87
 59,280 1.88 1.92 1.76 0 0 0
02/12/2016
1.88
 46,620 1.90 1.91 1.88 0 0 0
01/12/2016
1.90
 31,840 1.88 1.92 1.87 0 0 0
30/11/2016
1.88
 41,180 1.92 1.92 1.86 0 0 0
29/11/2016
1.92
 34,980 1.93 1.93 1.83 0 0 0
28/11/2016
1.93
 60,410 1.90 1.93 1.86 0 0 0
25/11/2016
1.90
 43,070 1.92 1.92 1.90 0 0 0
24/11/2016
1.92
 35,270 1.92 1.93 1.92 0 0 0
23/11/2016
1.92
 6,920 1.92 1.94 1.92 0 0 0
22/11/2016
1.92
 40,530 1.93 1.93 1.90 300 0 0.0
21/11/2016
1.93
 58,330 1.93 1.96 1.90 0 0 0
18/11/2016
1.93
 42,080 1.96 1.96 1.93 0 0 0
17/11/2016
1.96
 44,100 1.98 1.98 1.93 0 0 0
16/11/2016
1.98
 41,840 1.97 1.98 1.95 0 0 0
15/11/2016
1.97
 28,820 1.94 1.98 1.94 0 0 0
14/11/2016
1.94
 27,790 1.98 1.98 1.94 0 0 0
11/11/2016
1.98
 77,770 1.94 1.98 1.94 0 0 0
10/11/2016
1.94
 37,090 1.98 1.98 1.92 0 0 0
09/11/2016
1.98
 75,990 1.98 1.98 1.92 0 0 0
08/11/2016
1.98
 19,580 2.03 2.03 1.92 0 0 0
07/11/2016
2.03
 12,140 2.03 2.04 1.98 0 0 0
04/11/2016
2.03
 12,270 2.03 2.04 1.94 0 0 0
03/11/2016
2.03
 32,310 1.98 2.07 1.92 0 0 0
02/11/2016
1.98
 12,460 2.03 2.03 1.90 0 0 0
01/11/2016
2.03
 66,990 2.03 2.05 1.94 0 0 0
31/10/2016
2.03
 43,020 2.05 2.05 1.98 0 0 0
28/10/2016
2.05
 33,630 2.07 2.08 1.93 0 0 0
27/10/2016
2.07
 2,490 2.08 2.08 2.03 0 1,000 -0.0
26/10/2016
2.08
 13,350 2.06 2.08 2.03 0 0 0
25/10/2016
2.06
 1,030 2.07 2.07 2.01 300 0 0.0
24/10/2016
2.07
 2,810 2.07 2.07 2.00 0 0 0
21/10/2016
2.07
 49,630 2.07 2.11 1.98 300 0 0.0
20/10/2016
2.07
 18,480 2.11 2.11 2.07 0 0 0
19/10/2016
2.11
 40,590 2.13 2.13 2.06 0 0 0
18/10/2016
2.13
 4,540 2.07 2.13 2.07 0 0 0
17/10/2016
2.07
 13,330 2.16 2.16 2.07 0 0 0
14/10/2016
2.16
 64,820 2.07 2.21 2.07 0 0 0
13/10/2016
2.07
 21,920 2.07 2.10 2.04 0 0 0
12/10/2016
2.07
 14,900 2.04 2.07 2.03 0 0 0
11/10/2016
2.04
 43,140 2.03 2.07 1.98 0 0 0
10/10/2016
2.03
 35,210 2.14 2.14 2.03 0 0 0
07/10/2016
2.14
 62,370 2.00 2.14 1.94 53,300 0 0.1
06/10/2016
2.00
 50,570 2.07 2.07 1.93 0 0 0
05/10/2016
2.07
 3,960 2.05 2.16 2.05 0 0 0
04/10/2016
2.05
 16,140 2.07 2.07 2.05 0 0 0
03/10/2016
2.07
 82,800 2.06 2.08 2.06 0 0 0
30/09/2016
2.06
 185,970 2.14 2.14 2.05 0 0 0
29/09/2016
2.14
 65,770 2.16 2.17 2.12 0 0 0
28/09/2016
2.16
 16,230 2.11 2.17 2.11 0 0 0
27/09/2016
2.11
 34,610 2.18 2.18 2.11 0 0 0
26/09/2016
2.18
 13,860 2.16 2.18 2.16 0 0 0
23/09/2016
2.16
 26,870 2.16 2.20 2.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |