CTCP Khoáng sản Á Châu (amc)

13.90
0.20
(1.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-5.60 -29.02% 45,900 1,100 0.0
13.10
21.40
13.90
2 tháng
(2025-10-06) 		-3.80 -21.71% 83,000 1,100 0.0
13.10
21.40
13.90
3 tháng
(2025-09-08) 		-4.30 -23.89% 94,700 300 0.0
13.10
21.40
13.90
6 tháng
(2025-06-09) 		-3.51 -20.41% 131,100 200 0.0
13.10
21.40
13.90
12 tháng
(2024-12-10) 		-1 -6.81% 222,755 -4,100 -0.1
13.10
21.40
13.90
24 tháng
(2023-12-18) 		-1.12 -7.57% 337,227 -1,000 -0.0
13.10
21.40
13.90
36 tháng
(2022-12-21) 		-4.47 -24.59% 487,637 -70,300 -1.3
13.10
21.40
13.90
60 tháng
(2020-12-31) 		0.25 1.86% 1,266,696 -33,800 -0.4
11.20
26.31
13.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/02/2017
14.00
 0 14.00 14.00 14.00 0 0 0
20/02/2017
14.00
 0 14.00 14.00 14.00 0 0 0
17/02/2017
14.00
 0 14.00 14.00 14.00 0 0 0
16/02/2017
14.00
 0 14.00 14.00 14.00 0 0 0
15/02/2017
14.00
 100 14.04 14.04 14.00 0 0 0
14/02/2017
14.04
 900 13.44 14.04 14.04 900 0 0.0
13/02/2017
13.44
 600 13.44 13.44 13.44 0 0 0
10/02/2017
13.44
 0 13.44 13.44 13.44 0 0 0
09/02/2017
13.44
 1,100 13.44 13.44 13.44 0 400 -0.0
08/02/2017
13.44
 0 13.44 13.44 13.44 0 0 0
07/02/2017
13.44
 0 13.44 13.44 13.44 0 0 0
06/02/2017
13.44
 0 13.44 13.44 13.44 0 0 0
03/02/2017
13.44
 2,900 13.57 13.61 13.44 0 0 0
02/02/2017
13.57
 3,700 13.44 13.57 13.40 3,000 3,000 0
25/01/2017
13.44
 6,600 13.44 13.74 13.44 0 0 0
24/01/2017
13.44
 9,300 13.40 13.83 13.40 0 0 0
23/01/2017
13.40
 5,000 13.40 13.40 13.40 5,000 3,900 0.0
20/01/2017
13.40
 8,100 13.66 13.66 13.40 5,000 0 0.2
19/01/2017
13.66
 1,300 13.66 13.66 13.66 0 0 0
18/01/2017
13.66
 3,500 13.61 13.66 13.66 3,500 3,500 0
17/01/2017
13.61
 0 13.61 13.61 13.61 0 0 0
16/01/2017
13.61
 1,100 14.09 14.09 13.61 0 0 0
13/01/2017
14.09
 3,800 14.17 14.17 14.09 3,700 0 0.1
12/01/2017
14.17
 100 13.40 14.17 14.17 0 0 0
11/01/2017
13.40
 0 13.40 13.40 13.40 0 0 0
10/01/2017
13.40
 2,300 13.40 13.40 13.40 2,300 1,000 0.0
09/01/2017
13.40
 0 13.40 13.40 13.40 0 0 0
06/01/2017
13.40
 0 13.40 13.40 13.40 0 0 0
05/01/2017
13.40
 0 13.40 13.40 13.40 0 0 0
04/01/2017
13.40
 0 13.40 13.40 13.40 0 0 0
03/01/2017
13.40
 0 13.40 13.40 13.40 0 0 0
30/12/2016
13.40
 4,000 13.74 13.74 13.40 3,500 4,000 -0.0
29/12/2016
13.74
 400 13.74 13.74 13.74 400 0 0.0
28/12/2016
13.74
 200 13.40 13.74 13.74 0 0 0
27/12/2016
13.40
 700 13.40 13.40 13.40 700 700 0
26/12/2016
13.40
 3,700 13.48 13.48 13.40 3,200 0 0.1
23/12/2016
13.48
 300 13.44 13.53 13.48 0 0 0
22/12/2016
13.44
 0 13.44 13.44 13.44 0 0 0
21/12/2016
13.44
 0 13.44 13.44 13.44 0 0 0
20/12/2016
13.44
 9,000 13.40 13.48 13.40 3,500 3,600 -0.0
19/12/2016
13.40
 2,000 13.61 13.61 13.40 2,000 0 0.1
16/12/2016
13.61
 1,100 13.40 13.61 13.61 0 0 0
15/12/2016
13.40
 100 13.44 13.44 13.40 100 0 0.0
14/12/2016
13.44
 30,500 13.74 13.74 13.40 4,500 0 0.1
13/12/2016
13.74
 0 13.74 13.74 13.74 0 0 0
12/12/2016
13.74
 300 13.79 13.79 13.40 0 0 0
09/12/2016
13.79
 2,100 14.00 14.00 12.96 0 0 0
08/12/2016
14.00
 0 14.00 14.00 14.00 0 0 0
07/12/2016
14.00
 0 14.00 14.00 14.00 0 0 0
06/12/2016
14.00
 300 13.79 14.00 14.00 0 0 0
05/12/2016
13.79
 0 13.79 13.79 13.79 0 0 0
02/12/2016
13.79
 50,000 13.83 13.83 13.79 0 0 0
01/12/2016
13.83
 100 14.04 14.04 13.83 0 0 0
30/11/2016
14.04
 0 14.04 14.04 14.04 0 0 0
29/11/2016
14.04
 0 14.04 14.04 14.04 0 0 0
28/11/2016
14.04
 1,100 14.04 14.04 13.61 100 0 0.0
25/11/2016
14.04
 300 13.83 14.04 14.04 300 0 0.0
24/11/2016
13.83
 0 13.83 13.83 13.83 0 0 0
23/11/2016
13.83
 100 13.83 13.83 13.83 100 100 0
22/11/2016
13.83
 4,100 13.83 13.83 13.70 1,600 0 0.1
21/11/2016
13.83
 50,300 13.83 13.83 13.83 0 0 0
18/11/2016
13.83
 0 13.83 13.83 13.83 0 0 0
17/11/2016
13.83
 0 13.83 13.83 13.83 0 0 0
16/11/2016
13.83
 1,500 13.83 13.83 13.83 0 0 0
15/11/2016
13.83
 47,800 14.26 14.26 13.83 1,600 0 0.1
14/11/2016
14.26
 1,600 14.69 14.69 13.40 400 0 0.0
11/11/2016
14.69
 112,400 13.83 14.69 13.40 0 0 0
10/11/2016
13.83
 6,200 14.26 14.26 13.40 0 0 0
09/11/2016
14.26
 0 14.26 14.26 14.26 0 0 0
08/11/2016
14.26
 0 14.26 14.26 14.26 0 0 0
07/11/2016
14.26
 105,900 14.26 14.69 14.26 5,600 0 0.2
04/11/2016
14.26
 300 14.52 14.52 14.26 300 0 0.0
03/11/2016
14.52
 0 14.52 14.52 14.52 0 0 0
02/11/2016
14.52
 0 14.52 14.52 14.52 0 0 0
01/11/2016
14.52
 0 14.52 14.52 14.52 0 0 0
31/10/2016
14.52
 0 14.52 14.52 14.52 0 0 0
28/10/2016
14.52
 0 14.52 14.52 14.52 0 0 0
27/10/2016
14.52
 1,100 14.52 14.52 13.91 0 0 0
26/10/2016
14.52
 1,000 14.52 14.52 14.52 900 0 0.0
25/10/2016
14.52
 0 14.52 14.52 14.52 0 0 0
24/10/2016
14.52
 1,000 14.52 14.52 14.52 0 0 0
21/10/2016
14.52
 0 14.52 14.52 14.52 0 0 0
20/10/2016
14.52
 1,600 14.48 14.52 14.48 1,600 0 0.1
19/10/2016
14.48
 0 14.48 14.48 14.48 0 0 0
18/10/2016
14.48
 0 14.48 14.48 14.48 0 0 0
17/10/2016
14.48
 3,100 14.48 14.48 14.48 0 0 0
14/10/2016
14.48
 0 14.48 14.48 14.48 0 0 0
13/10/2016
14.48
 0 14.48 14.48 14.48 0 0 0
12/10/2016
14.48
 2,500 14.56 14.56 14.48 0 0 0
11/10/2016
14.56
 6,000 14.56 14.56 14.56 0 0 0
10/10/2016
14.56
 5,000 14.56 14.56 14.56 0 0 0
07/10/2016
14.56
 3,000 14.56 14.56 14.56 0 0 0
06/10/2016
14.56
 9,500 14.52 14.69 14.56 1,000 0 0.0
05/10/2016
14.52
 200 14.52 14.52 14.52 0 0 0
04/10/2016
14.52
 7,500 14.52 14.52 14.52 0 0 0
03/10/2016
14.52
 5,500 14.52 14.52 14.52 0 0 0
30/09/2016
14.52
 0 14.52 14.52 14.52 0 0 0
29/09/2016
14.52
 2,100 14.65 15.12 14.52 0 0 0
28/09/2016
14.65
 3,100 14.48 14.69 14.65 0 0 0
27/09/2016
14.48
 2,000 14.04 15.12 14.43 300 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |