CTCP Khoáng sản Á Châu (amc)

12.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 6,000 0 0
12
12.20
12.20
2 tháng
(2026-04-20) 		-0.60 -4.69% 12,200 500 0
11.60
12.80
12.20
3 tháng
(2026-03-23) 		0.50 4.27% 21,300 1,300 0.0
11.60
13.90
12.20
6 tháng
(2025-12-22) 		-2.70 -18.12% 136,700 -42,300 -0.6
11.60
17
12.20
12 tháng
(2025-06-24) 		0.72 6.31% 283,500 -42,500 -0.6
10.53
17
12.20
24 tháng
(2024-07-01) 		1.47 13.68% 408,580 -42,600 -0.7
9.68
17
12.20
36 tháng
(2023-07-05) 		0.68 5.91% 624,427 -105,200 -1.8
9.65
17
12.20
60 tháng
(2021-07-15) 		2.76 29.22% 1,310,696 -93,300 -1.4
9.15
17.54
12.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2017
8.79
 1,000 8.79 8.79 8.79 0 0 0
24/08/2017
8.79
 0 8.79 8.79 8.79 0 0 0
23/08/2017
8.79
 0 8.79 8.79 8.79 0 0 0
22/08/2017
8.79
 300 8.83 8.83 8.79 0 0 0
21/08/2017
8.83
 0 8.83 8.83 8.83 0 0 0
18/08/2017
8.83
 100 8.60 8.83 8.83 0 0 0
17/08/2017
8.60
 0 8.60 8.60 8.60 0 0 0
16/08/2017
8.60
 100 8.27 8.60 8.60 0 0 0
15/08/2017
8.27
 0 8.27 8.27 8.27 0 0 0
14/08/2017
8.27
 1,700 8.27 8.27 8.27 0 0 0
11/08/2017
8.27
 200 8.76 8.76 8.27 0 0 0
10/08/2017
8.76
 0 8.76 8.76 8.76 0 0 0
09/08/2017
8.76
 1,000 8.76 8.76 8.76 0 0 0
08/08/2017
8.76
 5,400 8.60 8.76 8.50 0 0 0
07/08/2017
8.60
 0 8.60 8.60 8.60 0 0 0
04/08/2017
8.60
 0 8.60 8.60 8.60 0 0 0
03/08/2017
8.60
 0 8.60 8.60 8.60 0 0 0
02/08/2017
8.60
 4,600 8.70 8.70 8.44 3,000 0 0.1
01/08/2017
8.70
 2,800 8.70 8.70 8.70 2,800 0 0.1
31/07/2017
8.70
 3,400 8.92 8.92 8.70 2,300 0 0.1
28/07/2017
8.92
 7,700 8.92 8.92 8.66 2,000 0 0.1
27/07/2017
8.92
 9,300 9.22 9.22 8.76 3,500 0 0.1
26/07/2017
9.22
 3,700 9.73 9.73 8.76 2,000 0 0.1
25/07/2017
9.73
 12,300 9.64 9.73 8.76 5,000 0 0.1
24/07/2017
9.64
 500 8.76 9.64 8.76 0 0 0
21/07/2017
8.76
 10,500 8.76 8.76 8.27 0 0 0
20/07/2017
8.76
 0 8.76 8.76 8.76 0 0 0
19/07/2017
8.76
 3,300 8.76 8.76 8.76 0 0 0
18/07/2017
8.76
 3,900 8.63 8.76 8.70 0 0 0
17/07/2017
8.63
 6,200 9.05 9.73 8.63 0 0 0
14/07/2017
9.05
 11,500 8.86 9.05 8.76 0 0 0
13/07/2017
8.86
 1,300 9.09 9.09 8.86 0 0 0
12/07/2017
9.09
 1,100 8.92 9.09 9.09 0 0 0
11/07/2017
8.92
 700 8.76 8.92 8.92 0 0 0
10/07/2017
8.76
 200 8.96 8.96 8.76 0 0 0
07/07/2017
8.96
 800 9.02 9.02 8.96 0 0 0
06/07/2017
9.02
 1,400 8.86 9.02 8.83 0 0 0
05/07/2017
8.86
 2,400 9.09 9.09 8.86 400 0 0.0
04/07/2017
9.09
 1,500 8.86 9.09 8.92 0 0 0
03/07/2017
8.86
 3,400 8.99 9.41 8.86 1,900 0 0.1
30/06/2017
8.99
 13,300 8.83 8.99 8.76 1,400 0 0.0
29/06/2017
8.83
 0 8.83 8.83 8.83 0 0 0
28/06/2017
8.83
 200 8.76 8.83 8.83 0 0 0
27/06/2017
8.76
 4,300 8.76 8.76 8.76 0 0 0
26/06/2017
8.76
 4,700 8.44 8.76 8.53 0 0 0
23/06/2017
8.44
 200 8.76 8.76 8.44 0 0 0
22/06/2017
8.76
 7,300 8.76 8.76 8.66 0 0 0
21/06/2017
8.76
 4,400 8.76 8.76 8.11 0 0 0
20/06/2017
8.76
 2,100 8.14 8.76 8.18 400 0 0.0
19/06/2017
8.14
 17,200 8.50 8.50 8.11 0 0 0
16/06/2017
8.50
 10,400 8.99 8.99 8.47 0 0 0
15/06/2017
8.99
 4,400 8.99 9.02 8.99 0 0 0
14/06/2017: Cổ tức tiền mặt tỉ lệ: 35%
14/06/2017
8.99
 400 8.99 9.41 8.76 0 0 0
13/06/2017
8.99
 62,700 8.93 9.16 8.96 0 0 0
12/06/2017
8.93
 25,300 8.99 9.07 8.93 0 0 0
09/06/2017
8.99
 27,400 8.93 9.02 8.93 0 1,500 -0.0
08/06/2017
8.93
 500 8.90 8.93 8.90 0 0 0
07/06/2017
8.90
 9,600 8.82 8.93 8.90 0 1,400 -0.0
06/06/2017
8.82
 37,300 9.07 9.07 8.82 0 0 0
05/06/2017
9.07
 27,900 8.93 9.22 8.93 0 0 0
02/06/2017
8.93
 500 9.51 9.51 8.93 0 0 0
01/06/2017
9.51
 0 9.51 9.51 9.51 0 0 0
31/05/2017
9.51
 0 9.51 9.51 9.51 0 0 0
30/05/2017
9.51
 2,000 9.51 9.51 8.93 200 0 0.0
29/05/2017
9.51
 1,500 9.28 9.51 9.28 0 0 0
26/05/2017
9.28
 25,800 8.44 9.28 8.35 0 0 0
25/05/2017
8.44
 100 8.35 8.44 8.44 0 100 -0.0
24/05/2017
8.35
 9,200 8.90 8.90 8.35 0 9,200 -0.3
23/05/2017
8.90
 0 8.90 8.90 8.90 0 0 0
22/05/2017
8.90
 400 8.93 8.93 8.67 200 300 -0.0
19/05/2017
8.93
 0 8.93 8.93 8.93 0 0 0
18/05/2017
8.93
 1,700 8.35 8.93 8.61 1,300 0 0.0
17/05/2017
8.35
 1,500 8.67 8.67 8.35 0 0 0
16/05/2017
8.67
 200 8.67 8.79 8.67 200 0 0.0
15/05/2017
8.67
 0 8.67 8.67 8.67 0 0 0
12/05/2017
8.67
 9,000 8.70 8.70 8.24 100 100 0
11/05/2017
8.70
 7,200 8.84 8.84 8.21 300 0 0.0
10/05/2017
8.84
 0 8.84 8.84 8.84 0 0 0
09/05/2017
8.84
 400 8.87 8.87 8.84 400 0 0.0
08/05/2017
8.87
 700 8.87 8.87 8.87 700 0 0.0
05/05/2017
8.87
 0 8.87 8.87 8.87 0 0 0
04/05/2017
8.87
 2,300 8.64 8.87 8.21 100 100 0
03/05/2017
8.64
 100 8.64 8.64 8.64 100 0 0.0
28/04/2017
8.64
 0 8.64 8.64 8.64 0 0 0
27/04/2017
8.64
 200 8.67 8.67 8.64 0 0 0
26/04/2017
8.67
 0 8.67 8.67 8.67 0 0 0
25/04/2017
8.67
 200 8.84 8.84 8.67 0 0 0
24/04/2017
8.84
 1,100 8.84 8.84 8.84 1,100 0 0.0
21/04/2017
8.84
 1,100 8.87 8.87 8.84 1,100 0 0.0
20/04/2017
8.87
 0 8.87 8.87 8.87 0 0 0
19/04/2017
8.87
 300 8.87 8.87 8.87 0 0 0
18/04/2017
8.87
 0 8.87 8.87 8.87 0 0 0
17/04/2017
8.87
 1,000 8.79 8.87 8.87 0 0 0
14/04/2017
8.79
 0 8.79 8.79 8.79 0 0 0
13/04/2017
8.79
 0 8.79 8.79 8.79 0 0 0
12/04/2017
8.79
 0 8.79 8.79 8.79 0 0 0
11/04/2017
8.79
 300 8.64 8.79 8.79 0 0 0
10/04/2017
8.64
 300 9.05 9.05 8.64 0 0 0
07/04/2017
9.05
 0 9.05 9.05 9.05 0 0 0
05/04/2017
9.05
 2,100 8.64 9.05 8.21 100 2,100 -0.1

Chính sách bảo mật | Điều khoản sử dụng |