CTCP Xuất nhập khẩu Hàng không (arm)

46.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0 0% 0 0 0
46.80
46.80
46.80
2 tháng
(2026-04-13) 		0 0% 0 0 0
46.80
46.80
46.80
3 tháng
(2026-03-16) 		0 0% 100 0 0
46.80
46.80
46.80
6 tháng
(2025-12-15) 		21.50 84.98% 13,000 0 0
25.30
46.80
46.80
12 tháng
(2025-06-17) 		19.67 72.52% 16,300 -1,000 -0.0
25.20
46.80
46.80
24 tháng
(2024-06-24) 		14.19 43.51% 61,123 -900 -0.0
19.82
46.80
46.80
36 tháng
(2023-06-28) 		19.41 70.85% 84,658 200 0.0
18.54
46.80
46.80
60 tháng
(2021-07-08) 		4.32 10.17% 151,454 1,200 0.1
18.54
46.80
46.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/08/2017
16.07
 100 17.78 17.78 16.07 0 0 0
17/08/2017
17.78
 0 17.78 17.78 17.78 0 0 0
16/08/2017
17.78
 0 17.78 17.78 17.78 0 0 0
15/08/2017
17.78
 100 19.13 19.13 17.78 0 0 0
14/08/2017
19.13
 0 19.13 19.13 19.13 0 0 0
11/08/2017
19.13
 0 19.13 19.13 19.13 0 0 0
10/08/2017
19.13
 0 19.13 19.13 19.13 0 0 0
09/08/2017
19.13
 1,000 20.23 20.23 19.13 0 0 0
08/08/2017
20.23
 3,100 20.23 20.23 20.23 0 3,000 -0.1
07/08/2017
20.23
 3,000 20.23 20.23 20.23 0 3,000 -0.1
04/08/2017
20.23
 3,000 20.73 20.73 20.23 0 3,000 -0.1
03/08/2017
20.73
 1,100 18.89 20.73 18.89 0 1,000 -0.0
02/08/2017
18.89
 0 18.89 18.89 18.89 0 0 0
01/08/2017
18.89
 0 18.89 18.89 18.89 0 0 0
31/07/2017
18.89
 0 18.89 18.89 18.89 0 0 0
28/07/2017
18.89
 0 18.89 18.89 18.89 0 0 0
27/07/2017
18.89
 0 18.89 18.89 18.89 0 0 0
26/07/2017
18.89
 0 18.89 18.89 18.89 0 0 0
25/07/2017
18.89
 0 18.89 18.89 18.89 0 0 0
24/07/2017
18.89
 0 18.89 18.89 18.89 0 0 0
21/07/2017
18.89
 0 18.89 18.89 18.89 0 0 0
20/07/2017
18.89
 0 18.89 18.89 18.89 0 0 0
19/07/2017
18.89
 0 18.89 18.89 18.89 0 0 0
18/07/2017
18.89
 0 18.89 18.89 18.89 0 0 0
17/07/2017
18.89
 0 18.89 18.89 18.89 0 0 0
14/07/2017
18.89
 0 18.89 18.89 18.89 0 0 0
13/07/2017
18.89
 0 18.89 18.89 18.89 0 0 0
12/07/2017
18.89
 0 18.89 18.89 18.89 0 0 0
11/07/2017
18.89
 0 18.89 18.89 18.89 0 0 0
10/07/2017
18.89
 0 18.89 18.89 18.89 0 0 0
07/07/2017
18.89
 0 18.89 18.89 18.89 0 0 0
06/07/2017
18.89
 0 18.89 18.89 18.89 0 0 0
05/07/2017
18.89
 0 18.89 18.89 18.89 0 0 0
04/07/2017
18.89
 0 18.89 18.89 18.89 0 0 0
03/07/2017
18.89
 0 18.89 18.89 18.89 0 0 0
30/06/2017
18.89
 10 18.89 18.89 18.89 0 0 0
29/06/2017
18.89
 0 18.89 18.89 18.89 0 0 0
28/06/2017
18.89
 0 18.89 18.89 18.89 0 0 0
27/06/2017
18.89
 0 18.89 18.89 18.89 0 0 0
26/06/2017
18.89
 0 18.89 18.89 18.89 0 0 0
23/06/2017
18.89
 0 18.89 18.89 18.89 0 0 0
22/06/2017
18.89
 0 18.89 18.89 18.89 0 0 0
21/06/2017
18.89
 6 18.89 18.89 18.89 0 0 0
20/06/2017
18.89
 0 18.89 18.89 18.89 0 0 0
19/06/2017
18.89
 0 18.89 18.89 18.89 0 0 0
16/06/2017
18.89
 50 18.89 18.89 18.89 0 0 0
15/06/2017
18.89
 0 18.89 18.89 18.89 0 0 0
14/06/2017
18.89
 0 18.89 18.89 18.89 0 0 0
13/06/2017
18.89
 100 20.97 20.97 18.89 0 0 0
12/06/2017
20.97
 1,500 19.07 20.97 20.97 0 0 0
09/06/2017
19.07
 0 19.07 19.07 19.07 0 0 0
08/06/2017
19.07
 0 19.07 19.07 19.07 0 0 0
07/06/2017
19.07
 0 19.07 19.07 19.07 0 0 0
06/06/2017
19.07
 130 21.15 21.15 19.07 0 0 0
05/06/2017
21.15
 0 21.15 21.15 21.15 0 0 0
02/06/2017
21.15
 0 21.15 21.15 21.15 0 0 0
01/06/2017
21.15
 0 21.15 21.15 21.15 0 0 0
31/05/2017
21.15
 0 21.15 21.15 21.15 0 0 0
30/05/2017
21.15
 0 21.15 21.15 21.15 0 0 0
29/05/2017: Cổ tức tiền mặt tỉ lệ: 15.5%
29/05/2017
21.15
 0 21.12 21.15 21.15 0 0 0
26/05/2017
21.12
 100 23.47 23.47 21.12 0 0 0
25/05/2017
23.47
 0 23.47 23.47 23.47 0 0 0
24/05/2017
23.47
 3,000 24.06 24.06 23.47 0 3,000 -0.1
23/05/2017
24.06
 0 24.06 24.06 24.06 0 0 0
22/05/2017
24.06
 600 22.30 24.06 24.06 0 0 0
19/05/2017
22.30
 0 22.30 22.30 22.30 0 0 0
18/05/2017
22.30
 0 22.30 22.30 22.30 0 0 0
17/05/2017
22.30
 0 22.30 22.30 22.30 0 0 0
16/05/2017
22.30
 5,000 21.71 22.30 22.30 0 0 0
15/05/2017
21.71
 5,000 20.54 21.71 21.71 0 0 0
12/05/2017
20.54
 1,200 22.30 22.30 20.54 0 1,000 -0.0
11/05/2017
22.30
 0 22.30 22.30 22.30 0 0 0
10/05/2017
22.30
 0 22.30 22.30 22.30 0 0 0
09/05/2017
22.30
 0 22.30 22.30 22.30 0 0 0
08/05/2017
22.30
 10 22.30 22.30 22.30 0 0 0
05/05/2017
22.30
 0 22.30 22.30 22.30 0 0 0
04/05/2017
22.30
 0 22.30 22.30 22.30 0 0 0
03/05/2017
22.30
 1,600 22.30 22.30 22.30 0 0 0
28/04/2017
22.30
 15,500 20.30 22.30 22.30 0 0 0
27/04/2017
20.30
 100 18.48 20.30 20.30 0 0 0
26/04/2017
18.48
 3,700 20.54 21.71 18.48 0 0 0
25/04/2017
20.54
 1,600 20.60 20.60 20.54 0 0 0
24/04/2017
20.60
 400 20.01 20.60 18.19 0 0 0
21/04/2017
20.01
 100 18.19 20.01 20.01 0 0 0
20/04/2017
18.19
 0 18.19 18.19 18.19 0 0 0
19/04/2017
18.19
 0 18.19 18.19 18.19 0 0 0
18/04/2017
18.19
 1,000 17.08 18.19 18.19 0 0 0
17/04/2017
17.08
 0 17.08 17.08 17.08 0 0 0
14/04/2017
17.08
 0 17.08 17.08 17.08 0 0 0
13/04/2017
17.08
 300 15.55 17.08 17.02 0 0 0
12/04/2017
15.55
 0 15.55 15.55 15.55 0 0 0
11/04/2017
15.55
 100 17.13 17.13 15.55 0 0 0
10/04/2017
17.13
 200 15.61 17.13 17.13 0 0 0
07/04/2017
15.61
 300 16.78 16.78 15.61 0 0 0
05/04/2017
16.78
 300 18.54 18.54 16.78 0 0 0
04/04/2017
18.54
 0 18.54 18.54 18.54 0 0 0
03/04/2017
18.54
 100 20.60 20.60 18.54 0 0 0
31/03/2017
20.60
 0 20.60 20.60 20.60 0 0 0
30/03/2017
20.60
 0 20.60 20.60 20.60 0 0 0
29/03/2017
20.60
 0 20.60 20.60 20.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |