CTCP Xây dựng và Giao thông Bình Dương (bce)

11.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.69 6.65% 1,463,900 -3,200 -0.0
10.21
11.15
11.10
2 tháng
(2025-10-06) 		0.30 2.80% 2,530,700 30,700 0.3
10.21
11.15
11.10
3 tháng
(2025-09-08) 		0.16 1.43% 4,135,900 15,500 0.2
10.21
11.19
11.10
6 tháng
(2025-06-09) 		1.53 15.97% 15,669,200 357,000 1.3
9.57
11.82
11.10
12 tháng
(2024-12-10) 		3.93 54.83% 33,646,500 536,744 1.7
6.65
11.82
11.10
24 tháng
(2023-12-18) 		5.65 103.77% 50,230,200 339,017 0.4
5.36
11.82
11.10
36 tháng
(2022-12-21) 		5.46 96.75% 74,623,200 341,344 0.1
5.30
11.82
11.10
60 tháng
(2020-12-31) 		-1.02 -8.43% 243,961,190 132 -11.0
4.70
22.23
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2017
3.24
 4,610 3.24 3.25 3.24 0 0 0
16/02/2017
3.24
 13,450 3.24 3.25 3.22 0 0 0
15/02/2017
3.24
 9,760 3.25 3.25 3.24 5,000 0 0.0
14/02/2017
3.25
 46,990 3.26 3.27 3.25 0 0 0
13/02/2017
3.26
 19,850 3.25 3.27 3.25 0 0 0
10/02/2017
3.25
 16,760 3.27 3.27 3.25 0 0 0
09/02/2017
3.27
 31,250 3.26 3.27 3.23 1,200 0 0.0
08/02/2017
3.26
 43,600 3.27 3.27 3.17 0 0 0
07/02/2017
3.27
 6,330 3.28 3.31 3.27 300 0 0.0
06/02/2017
3.28
 2,150 3.22 3.28 3.25 1,010 0 0.0
03/02/2017
3.22
 170,410 3.21 3.22 3.17 139,310 0 0.9
02/02/2017
3.21
 27,460 3.35 3.37 3.17 13,650 0 0.1
25/01/2017
3.35
 11,150 3.45 3.45 3.32 8,000 0 0.1
24/01/2017
3.45
 30,160 3.47 3.47 3.29 19,000 0 0.1
23/01/2017
3.47
 12,910 3.47 3.47 3.41 10,000 0 0.1
20/01/2017
3.47
 122,170 3.40 3.50 3.40 39,600 0 0.3
19/01/2017
3.40
 42,120 3.30 3.44 3.29 0 0 0
18/01/2017
3.30
 9,250 3.37 3.38 3.30 0 0 0
17/01/2017
3.37
 38,650 3.35 3.37 3.35 0 0 0
16/01/2017
3.35
 2,890 3.33 3.35 3.32 0 0 0
13/01/2017
3.33
 16,700 3.33 3.40 3.33 800 0 0.0
12/01/2017
3.33
 26,800 3.32 3.37 3.32 0 0 0
11/01/2017
3.32
 21,540 3.36 3.36 3.27 0 0 0
10/01/2017
3.36
 14,950 3.40 3.40 3.32 0 0 0
09/01/2017
3.40
 67,260 3.27 3.40 3.27 0 0 0
06/01/2017
3.27
 41,430 3.19 3.27 3.19 0 0 0
05/01/2017
3.19
 39,570 3.13 3.19 3.16 2,000 0 0.0
04/01/2017
3.13
 5,190 3.14 3.17 3.13 0 0 0
03/01/2017
3.14
 15,580 3.09 3.14 3.12 10 0 0
30/12/2016
3.09
 12,420 3.12 3.14 3.09 0 0 0
29/12/2016
3.12
 210 3.11 3.12 3.08 0 0 0
28/12/2016
3.11
 7,560 3.12 3.12 3.08 2,000 0 0.0
27/12/2016
3.12
 18,350 3.09 3.12 3.09 0 0 0
26/12/2016
3.09
 7,340 3.08 3.12 3.09 0 0 0
23/12/2016
3.08
 13,110 3.09 3.12 3.08 0 0 0
22/12/2016
3.09
 1,250 3.09 3.12 3.09 0 0 0
21/12/2016
3.09
 16,270 3.14 3.14 3.02 0 0 0
20/12/2016
3.14
 24,180 3.14 3.14 3.12 0 0 0
19/12/2016
3.14
 9,680 3.16 3.17 3.13 0 0 0
16/12/2016
3.16
 11,140 3.15 3.16 3.12 0 0 0
15/12/2016
3.15
 6,230 3.15 3.16 3.11 0 0 0
14/12/2016
3.15
 12,990 3.07 3.17 3.07 0 0 0
13/12/2016
3.07
 11,560 3.09 3.12 3.04 0 0 0
12/12/2016
3.09
 50,740 3.07 3.17 3.09 0 0 0
09/12/2016
3.07
 610 3.16 3.16 3.07 0 0 0
08/12/2016
3.16
 10 3.06 3.16 3.16 0 0 0
07/12/2016
3.06
 14,170 3.11 3.12 3.06 0 0 0
06/12/2016
3.11
 13,730 3.12 3.12 3.06 0 0 0
05/12/2016
3.12
 0 3.12 3.12 3.12 0 0 0
02/12/2016
3.12
 12,030 3.15 3.15 3.08 0 0 0
01/12/2016
3.15
 52,490 3.17 3.17 3.12 0 0 0
30/11/2016
3.17
 1,100 3.22 3.22 3.07 0 0 0
29/11/2016
3.22
 60 3.12 3.22 3.18 0 0 0
28/11/2016
3.12
 9,590 3.17 3.17 3.09 0 0 0
25/11/2016
3.17
 15,200 3.17 3.19 3.12 0 0 0
24/11/2016
3.17
 24,810 3.04 3.17 3.05 0 0 0
23/11/2016
3.04
 35,040 3.17 3.17 3.04 0 0 0
22/11/2016
3.17
 1,210 3.18 3.19 3.17 0 0 0
21/11/2016
3.18
 36,990 3.22 3.22 3.18 20,000 0 0.1
18/11/2016
3.22
 25,170 3.23 3.23 3.19 0 0 0
17/11/2016
3.23
 2,320 3.26 3.28 3.22 0 0 0
16/11/2016
3.26
 24,480 3.22 3.37 3.26 0 0 0
15/11/2016
3.22
 73,450 3.18 3.23 3.19 0 0 0
14/11/2016
3.18
 680 3.19 3.19 3.12 0 0 0
11/11/2016
3.19
 34,970 3.12 3.19 3.17 15,970 0 0.1
10/11/2016
3.12
 49,140 3.07 3.12 3.12 0 0 0
09/11/2016
3.07
 23,280 3.17 3.17 3.07 0 0 0
08/11/2016
3.17
 29,960 3.10 3.20 3.12 20,070 0 0.1
07/11/2016
3.10
 38,590 3.04 3.11 3.04 0 0 0
04/11/2016
3.04
 28,070 2.93 3.06 2.96 2,000 0 0.0
03/11/2016
2.93
 29,940 2.90 2.96 2.90 0 0 0
02/11/2016
2.90
 17,890 2.94 2.94 2.86 0 0 0
01/11/2016
2.94
 28,950 2.96 2.96 2.89 0 0 0
31/10/2016
2.96
 38,070 2.96 2.96 2.91 0 0 0
28/10/2016
2.96
 16,710 3.02 3.06 2.92 0 0 0
27/10/2016
3.02
 9,060 3.01 3.05 2.91 0 0 0
26/10/2016
3.01
 59,930 3.01 3.01 2.96 0 0 0
25/10/2016
3.01
 72,720 3.10 3.10 2.89 5,000 500 0.0
24/10/2016
3.10
 61,560 3.20 3.20 3.01 0 0 0
21/10/2016
3.20
 53,620 3.19 3.20 3.14 10,000 0 0.1
20/10/2016
3.19
 16,860 3.19 3.22 3.17 5,000 0 0.0
19/10/2016
3.19
 142,240 3.30 3.30 3.19 21,110 1,000 0.1
18/10/2016
3.30
 32,220 3.24 3.31 3.22 1,660 500 0.0
17/10/2016
3.24
 22,220 3.22 3.27 3.22 0 0 0
14/10/2016
3.22
 56,230 3.22 3.27 3.20 0 830 -0.0
13/10/2016
3.22
 42,550 3.29 3.29 3.06 0 400 -0.0
12/10/2016
3.29
 9,410 3.30 3.30 3.27 0 0 0
11/10/2016
3.30
 32,170 3.31 3.31 3.26 12,930 0 0.1
10/10/2016
3.31
 16,110 3.29 3.31 3.25 8,500 0 0.1
07/10/2016
3.29
 30,200 3.27 3.30 3.27 5,000 0 0.0
06/10/2016
3.27
 43,070 3.30 3.30 3.25 1,800 100 0.0
05/10/2016
3.30
 20,820 3.29 3.32 3.27 2,290 0 0.0
04/10/2016
3.29
 14,840 3.32 3.32 3.29 0 0 0
03/10/2016
3.32
 38,150 3.31 3.32 3.27 8,000 500 0.0
30/09/2016
3.31
 18,530 3.31 3.31 3.28 0 0 0
29/09/2016
3.31
 43,980 3.30 3.31 3.27 5,000 0 0.0
28/09/2016
3.30
 42,390 3.27 3.32 3.27 0 0 0
27/09/2016
3.27
 55,460 3.32 3.32 3.22 13,710 0 0.1
26/09/2016
3.32
 31,380 3.35 3.37 3.32 0 0 0
23/09/2016
3.35
 10,930 3.35 3.35 3.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |