Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	6.87	-1.06	3,400	3,400
09:20	6.87	-1.06	100	3,500
09:21	6.87	-1.06	5,600	9,100
09:22	6.87	-1.06	200	9,300
09:23	6.87	-1.06	100	9,400
09:24	6.87	-1.06	100	9,500
09:25	6.87	-1.06	100	9,600
09:26	6.87	-1.06	5,400	15,000
09:27	6.87	-1.06	300	15,300
09:29	6.87	-1.06	600	15,900
09:30	6.87	-1.06	800	16,700
09:31	6.87	-1.06	100	16,800
09:37	6.87	-1.06	1,500	18,300
09:38	6.87	-1.06	10,100	28,400
09:40	6.87	-1.06	700	29,100
09:41	6.87	-1.06	16,000	45,100
09:44	6.87	-1.06	500	45,600
09:45	6.87	-1.06	2,500	48,100
09:48	6.87	-1.06	900	49,000
09:49	6.87	-1.06	2,200	51,200
09:50	6.87	-1.06	100	51,300
09:52	6.87	-1.06	10,000	61,300
09:54	6.87	-1.06	2,000	63,300
09:55	6.87	-1.06	41,000	104,300
09:57	6.87	-1.06	100	104,400
09:58	6.87	-1.06	1,500	105,900
10:10	6.87	-1.06	2,100	108,000
10:11	6.87	-1.06	7,500	115,500
10:14	6.87	-1.06	2,600	118,100
10:16	6.87	-1.06	100	118,200
10:22	6.87	-1.06	1,000	119,200
10:24	6.87	-1.06	100	119,300
10:26	6.87	-1.06	200	119,500
10:36	6.87	-1.06	100	119,600
10:38	6.87	-1.06	100	119,700
10:54	6.87	-1.06	1,000	120,700
10:55	6.87	-1.06	1,000	121,700
10:56	6.87	-1.06	6,900	128,600
10:57	6.87	-1.06	13,500	142,100
11:10	6.87	-1.06	600	142,700
11:11	6.87	-1.06	2,000	144,700
11:17	6.87	-1.06	600	145,300
11:20	6.87	-1.06	100	145,400
11:23	6.87	-1.06	300	145,700
11:26	6.87	-1.06	200	145,900
11:27	6.87	-1.06	1,000	146,900
11:29	6.87	-1.06	100	147,000
11:33	6.87	-1.06	200	147,200
13:10	6.87	-1.06	6,000	153,200
13:13	6.87	-1.06	17,000	170,200
13:15	6.87	-1.06	1,200	171,400
13:16	6.87	-1.06	800	172,200
13:17	6.87	-1.06	20,000	192,200
13:19	6.87	-1.06	10,000	202,200
13:22	6.87	-1.06	12,000	214,200
13:25	6.87	-1.06	300	214,500
13:26	6.87	-1.06	100	214,600
13:27	6.87	-1.06	100	214,700
13:34	6.87	-1.06	200	214,900
13:35	6.87	-1.06	100	215,000
13:36	6.87	-1.06	2,000	217,000
13:41	6.87	-1.06	100	217,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH