CTCP Sách và Thiết bị Trường học Đà Nẵng (bed)

23.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-1.90 -7.45% 0 0 0
23.60
25.50
23.60
2 tháng
(2026-04-13) 		-1.90 -7.45% 0 0 0
23.60
25.50
23.60
3 tháng
(2026-03-16) 		-1.90 -7.45% 0 0 0
23.60
25.50
23.60
6 tháng
(2025-12-15) 		-2.20 -8.53% 2,500 0 0
23.60
25.80
23.60
12 tháng
(2025-06-17) 		-2.20 -8.53% 2,500 0 0
23.60
25.80
23.60
24 tháng
(2024-06-24) 		-5 -17.48% 2,761 0 0
23.60
30.64
23.60
36 tháng
(2023-06-28) 		-9.85 -29.45% 18,582 0 0
11.09
33.45
23.60
60 tháng
(2021-07-08) 		1.14 5.09% 34,130 0 0
11.09
40.50
23.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/08/2017
20.79
 0 20.79 20.79 20.79 0 0 0
17/08/2017
20.79
 0 20.79 20.79 20.79 0 0 0
16/08/2017
20.79
 0 20.79 20.79 20.79 0 0 0
15/08/2017
20.79
 0 20.79 20.79 20.79 0 0 0
14/08/2017
20.79
 0 20.79 20.79 20.79 0 0 0
11/08/2017
20.79
 0 20.79 20.79 20.79 0 0 0
10/08/2017
20.79
 0 20.79 20.79 20.79 0 0 0
09/08/2017
20.79
 200 20.24 20.79 20.79 0 0 0
08/08/2017
20.24
 0 20.24 20.24 20.24 0 0 0
07/08/2017
20.24
 0 20.24 20.24 20.24 0 0 0
04/08/2017
20.24
 5,200 21.61 21.88 20.24 0 0 0
03/08/2017
21.61
 0 21.61 21.61 21.61 0 0 0
02/08/2017
21.61
 0 21.61 21.61 21.61 0 0 0
01/08/2017
21.61
 0 21.61 21.61 21.61 0 0 0
31/07/2017
21.61
 0 21.61 21.61 21.61 0 0 0
28/07/2017
21.61
 0 21.61 21.61 21.61 0 0 0
27/07/2017
21.61
 0 21.61 21.61 21.61 0 0 0
26/07/2017
21.61
 0 21.61 21.61 21.61 0 0 0
25/07/2017
21.61
 0 21.61 21.61 21.61 0 0 0
24/07/2017
21.61
 0 21.61 21.61 21.61 0 0 0
21/07/2017
21.61
 0 21.61 21.61 21.61 0 0 0
20/07/2017
21.61
 0 21.61 21.61 21.61 0 0 0
19/07/2017
21.61
 0 21.61 21.61 21.61 0 0 0
18/07/2017
21.61
 0 21.61 21.61 21.61 0 0 0
17/07/2017
21.61
 0 21.61 21.61 21.61 0 0 0
14/07/2017
21.61
 0 21.61 21.61 21.61 0 0 0
13/07/2017
21.61
 0 21.61 21.61 21.61 0 0 0
12/07/2017
21.61
 0 21.61 21.61 21.61 0 0 0
11/07/2017
21.61
 0 21.61 21.61 21.61 0 0 0
10/07/2017
21.61
 0 21.61 21.61 21.61 0 0 0
07/07/2017
21.61
 0 21.61 21.61 21.61 0 0 0
06/07/2017
21.61
 0 21.61 21.61 21.61 0 0 0
05/07/2017
21.61
 0 21.61 21.61 21.61 0 0 0
04/07/2017
21.61
 0 21.61 21.61 21.61 0 0 0
03/07/2017
21.61
 0 21.61 21.61 21.61 0 0 0
30/06/2017
21.61
 0 21.61 21.61 21.61 0 0 0
29/06/2017
21.61
 0 21.61 21.61 21.61 0 0 0
28/06/2017
21.61
 0 21.61 21.61 21.61 0 0 0
27/06/2017
21.61
 0 21.61 21.61 21.61 0 0 0
26/06/2017
21.61
 0 21.61 21.61 21.61 0 0 0
23/06/2017
21.61
 0 21.61 21.61 21.61 0 0 0
22/06/2017
21.61
 0 21.61 21.61 21.61 0 0 0
21/06/2017
21.61
 0 21.61 21.61 21.61 0 0 0
20/06/2017
21.61
 0 21.61 21.61 21.61 0 0 0
19/06/2017
21.61
 0 21.61 21.61 21.61 0 0 0
16/06/2017
21.61
 0 21.61 21.61 21.61 0 0 0
15/06/2017
21.61
 0 21.61 21.61 21.61 0 0 0
14/06/2017
21.61
 0 21.61 21.61 21.61 0 0 0
13/06/2017
21.61
 0 21.61 21.61 21.61 0 0 0
12/06/2017
21.61
 0 21.61 21.61 21.61 0 0 0
09/06/2017
21.61
 0 21.61 21.61 21.61 0 0 0
08/06/2017
21.61
 0 21.61 21.61 21.61 0 0 0
07/06/2017
21.61
 0 21.61 21.61 21.61 0 0 0
06/06/2017
21.61
 0 21.61 21.61 21.61 0 0 0
05/06/2017
21.61
 0 21.61 21.61 21.61 0 0 0
02/06/2017
21.61
 1,400 21.88 21.88 21.61 0 0 0
01/06/2017
21.88
 0 21.88 21.88 21.88 0 0 0
31/05/2017
21.88
 0 21.88 21.88 21.88 0 0 0
30/05/2017
21.88
 0 21.88 21.88 21.88 0 0 0
29/05/2017
21.88
 0 21.88 21.88 21.88 0 0 0
26/05/2017
21.88
 0 21.88 21.88 21.88 0 0 0
25/05/2017
21.88
 0 21.88 21.88 21.88 0 0 0
24/05/2017
21.88
 0 21.88 21.88 21.88 0 0 0
23/05/2017
21.88
 3,500 21.88 21.88 21.88 0 0 0
22/05/2017: Cổ tức tiền mặt tỉ lệ: 38%
22/05/2017
21.88
 2,000 20.90 21.88 20.79 0 0 0
19/05/2017
20.90
 0 20.90 20.90 20.90 0 0 0
18/05/2017
20.90
 0 20.90 20.90 20.90 0 0 0
17/05/2017
20.90
 0 20.90 20.90 20.90 0 0 0
16/05/2017
20.90
 0 20.90 20.90 20.90 0 0 0
15/05/2017
20.90
 4,870 22.39 22.39 20.90 0 0 0
12/05/2017
22.39
 0 22.39 22.39 22.39 0 0 0
11/05/2017
22.39
 0 22.39 22.39 22.39 0 0 0
10/05/2017
22.39
 0 22.39 22.39 22.39 0 0 0
09/05/2017
22.39
 100 22.39 22.39 22.39 0 0 0
08/05/2017
22.39
 900 20.90 22.39 22.39 0 0 0
05/05/2017
20.90
 0 20.90 20.90 20.90 0 0 0
04/05/2017
20.90
 0 20.90 20.90 20.90 0 0 0
03/05/2017
20.90
 0 20.90 20.90 20.90 0 0 0
28/04/2017
20.90
 0 20.90 20.90 20.90 0 0 0
27/04/2017
20.90
 100 19.90 20.90 20.90 0 0 0
26/04/2017
19.90
 0 19.90 19.90 19.90 0 0 0
25/04/2017
19.90
 0 19.90 19.90 19.90 0 0 0
24/04/2017
19.90
 0 19.90 19.90 19.90 0 0 0
21/04/2017
19.90
 0 19.90 19.90 19.90 0 0 0
20/04/2017
19.90
 0 19.90 19.90 19.90 0 0 0
19/04/2017
19.90
 0 19.90 19.90 19.90 0 0 0
18/04/2017
19.90
 100 18.41 19.90 19.90 0 0 0
17/04/2017
18.41
 0 18.41 18.41 18.41 0 0 0
14/04/2017
18.41
 0 18.41 18.41 18.41 0 0 0
13/04/2017
18.41
 0 18.41 18.41 18.41 0 0 0
12/04/2017
18.41
 0 18.41 18.41 18.41 0 0 0
11/04/2017
18.41
 0 18.41 18.41 18.41 0 0 0
10/04/2017
18.41
 0 18.41 18.41 18.41 0 0 0
07/04/2017
18.41
 0 18.41 18.41 18.41 0 0 0
05/04/2017
18.41
 0 18.41 18.41 18.41 0 0 0
04/04/2017
18.41
 0 18.41 18.41 18.41 0 0 0
03/04/2017
18.41
 0 18.41 18.41 18.41 0 0 0
31/03/2017
18.41
 0 18.41 18.41 18.41 0 0 0
30/03/2017
18.41
 0 18.41 18.41 18.41 0 0 0
29/03/2017
18.41
 0 18.41 18.41 18.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |