CTCP Khoáng sản Miền Đông AHP (bmj)

9.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.10 0.98% 25,300 -2,600 -0.0
9.30
11
10.20
2 tháng
(2025-12-01) 		-0.10 -0.96% 109,700 -10,300 -0.1
9.30
11.60
10.20
3 tháng
(2025-10-30) 		0 0% 117,000 -15,300 -0.2
9.30
11.60
10.20
6 tháng
(2025-08-01) 		0.10 0.98% 144,000 -18,000 -0.2
9.30
12
10.20
12 tháng
(2025-02-03) 		0.10 0.98% 509,802 -18,000 -0.2
9.30
13.40
10.20
24 tháng
(2024-02-15) 		-3.50 -25.36% 982,881 -19,000 -0.2
8.80
13.80
10.20
36 tháng
(2023-02-13) 		-5.20 -33.55% 1,547,222 -18,500 -0.2
8.50
15.90
10.20
60 tháng
(2021-02-23) 		1.77 20.78% 2,645,972 -24,900 -0.3
5.30
20
10.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/04/2017
1.92
 0 1.92 1.92 1.92 0 0 0
12/04/2017
1.92
 0 1.92 1.92 1.92 0 0 0
11/04/2017
1.92
 900 1.92 1.92 1.92 0 0 0
10/04/2017
1.92
 16 1.92 1.92 1.92 0 0 0
07/04/2017
1.92
 0 1.92 1.92 1.92 0 0 0
05/04/2017
1.92
 1,000 1.92 1.92 1.92 0 0 0
04/04/2017
1.87
 300 1.79 1.87 1.79 0 0 0
03/04/2017
1.78
 0 1.78 1.78 1.78 0 0 0
31/03/2017
1.78
 0 1.78 1.78 1.78 0 0 0
30/03/2017
1.78
 0 1.78 1.78 1.78 0 0 0
29/03/2017
1.78
 0 1.78 1.78 1.78 0 0 0
28/03/2017
1.78
 0 1.78 1.78 1.78 0 0 0
27/03/2017
1.78
 0 1.78 1.78 1.78 0 0 0
24/03/2017
1.78
 0 1.78 1.78 1.78 0 0 0
23/03/2017
1.78
 0 1.78 1.78 1.78 0 0 0
22/03/2017
1.78
 0 1.78 1.78 1.78 0 0 0
21/03/2017
1.78
 100 1.78 1.78 1.78 0 0 0
20/03/2017
1.79
 0 1.79 1.79 1.79 0 0 0
17/03/2017
1.79
 500 1.79 1.79 1.79 0 0 0
16/03/2017
1.79
 131 1.79 1.79 1.79 0 0 0
15/03/2017
1.79
 0 1.79 1.79 1.79 0 0 0
14/03/2017
1.79
 100 1.79 1.79 1.79 0 0 0
13/03/2017
1.74
 30 1.74 1.74 1.74 0 0 0
10/03/2017
1.74
 1 1.74 1.74 1.74 0 0 0
09/03/2017
1.74
 0 1.74 1.74 1.74 0 0 0
08/03/2017
1.74
 5 1.74 1.74 1.74 0 0 0
07/03/2017
1.74
 0 1.74 1.74 1.74 0 0 0
06/03/2017
1.74
 0 1.74 1.74 1.74 0 0 0
03/03/2017
1.74
 0 1.74 1.74 1.74 0 0 0
02/03/2017
1.74
 0 1.74 1.74 1.74 0 0 0
01/03/2017
1.74
 0 1.74 1.74 1.74 0 0 0
28/02/2017
1.74
 100 1.74 1.74 1.74 0 0 0
27/02/2017
1.70
 0 1.70 1.70 1.70 0 0 0
24/02/2017
1.70
 0 1.70 1.70 1.70 0 0 0
23/02/2017
1.70
 0 1.70 1.70 1.70 0 0 0
22/02/2017
1.70
 0 1.70 1.70 1.70 0 0 0
21/02/2017
1.70
 0 1.70 1.70 1.70 0 0 0
20/02/2017
1.70
 0 1.70 1.70 1.70 0 0 0
17/02/2017
1.70
 0 1.70 1.70 1.70 0 0 0
16/02/2017
1.70
 0 1.70 1.70 1.70 0 0 0
15/02/2017
1.70
 0 1.70 1.70 1.70 0 0 0
14/02/2017
1.70
 100 1.70 1.70 1.70 0 0 0
13/02/2017
1.71
 0 1.71 1.71 1.71 0 0 0
10/02/2017
1.71
 0 1.71 1.71 1.71 0 0 0
09/02/2017
1.71
 0 1.71 1.71 1.71 0 0 0
08/02/2017
1.71
 0 1.71 1.71 1.71 0 0 0
07/02/2017
1.71
 0 1.71 1.71 1.71 0 0 0
06/02/2017
1.71
 0 1.71 1.71 1.71 0 0 0
03/02/2017
1.71
 0 1.71 1.71 1.71 0 0 0
02/02/2017
1.71
 0 1.71 1.71 1.71 0 0 0
25/01/2017
1.71
 0 1.71 1.71 1.71 0 0 0
24/01/2017
1.71
 0 1.71 1.71 1.71 0 0 0
23/01/2017
1.71
 0 1.71 1.71 1.71 0 0 0
20/01/2017
1.71
 0 1.71 1.71 1.71 0 0 0
19/01/2017
1.71
 0 1.71 1.71 1.71 0 0 0
18/01/2017
1.71
 0 1.71 1.71 1.71 0 0 0
17/01/2017
1.71
 0 1.71 1.71 1.71 0 0 0
16/01/2017
1.71
 0 1.71 1.71 1.71 0 0 0
13/01/2017
1.71
 0 1.71 1.71 1.71 0 0 0
12/01/2017
1.71
 0 1.71 1.71 1.71 0 0 0
11/01/2017
1.71
 0 1.71 1.71 1.71 0 0 0
10/01/2017
1.71
 0 1.71 1.71 1.71 0 0 0
09/01/2017
1.71
 0 1.71 1.71 1.71 0 0 0
06/01/2017
1.71
 0 1.71 1.71 1.71 0 0 0
05/01/2017
1.71
 1,000 1.71 1.71 1.71 0 0 0
04/01/2017
1.79
 500 1.79 1.79 1.79 0 0 0
03/01/2017
1.79
 500 1.79 1.79 1.79 0 0 0
30/12/2016
1.85
 100 1.85 1.85 1.85 0 0 0
29/12/2016
1.87
 0 1.87 1.87 1.87 0 0 0
28/12/2016
1.87
 0 1.87 1.87 1.87 0 0 0
27/12/2016
1.87
 0 1.87 1.87 1.87 0 0 0
26/12/2016
1.87
 200 1.87 1.87 1.87 0 0 0
23/12/2016
1.67
 0 1.67 1.67 1.67 0 0 0
22/12/2016
1.67
 0 1.67 1.67 1.67 0 0 0
21/12/2016
1.67
 0 1.67 1.67 1.67 0 0 0
20/12/2016
1.67
 0 1.67 1.67 1.67 0 0 0
19/12/2016
1.67
 0 1.67 1.67 1.67 0 0 0
16/12/2016
1.67
 0 1.67 1.67 1.67 0 0 0
15/12/2016
1.67
 0 1.67 1.67 1.67 0 0 0
14/12/2016
1.67
 0 1.67 1.67 1.67 0 0 0
13/12/2016
1.67
 0 1.67 1.67 1.67 0 0 0
12/12/2016
1.67
 0 1.67 1.67 1.67 0 0 0
09/12/2016
1.67
 0 1.67 1.67 1.67 0 0 0
08/12/2016
1.67
 10 1.67 1.67 1.67 0 0 0
07/12/2016
1.67
 0 1.67 1.67 1.67 0 0 0
06/12/2016
1.67
 0 1.67 1.67 1.67 0 0 0
05/12/2016
1.67
 0 1.67 1.67 1.67 0 0 0
02/12/2016
1.67
 0 1.67 1.67 1.67 0 0 0
01/12/2016
1.67
 0 1.67 1.67 1.67 0 0 0
30/11/2016
1.67
 100 1.67 1.67 1.67 0 0 0
29/11/2016
1.67
 0 1.67 1.67 1.67 0 0 0
28/11/2016
1.67
 0 1.67 1.67 1.67 0 0 0
25/11/2016
1.67
 0 1.67 1.67 1.67 0 0 0
24/11/2016
1.67
 0 1.67 1.67 1.67 0 0 0
23/11/2016
1.67
 0 1.67 1.67 1.67 0 0 0
22/11/2016
1.67
 0 1.67 1.67 1.67 0 0 0
21/11/2016
1.67
 0 1.67 1.67 1.67 0 0 0
18/11/2016
1.67
 0 1.67 1.67 1.67 0 0 0
17/11/2016
1.67
 0 1.67 1.67 1.67 0 0 0
16/11/2016
1.67
 0 1.67 1.67 1.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |