CTCP Dịch vụ Đô thị Bà Rịa (brs)

22
-0.20
(-0.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		0.80 3.45% 52,300 0 0
21.60
26
23.50
2 tháng
(2026-06-01) 		0.80 3.45% 84,400 0 0
21.60
26.30
23.50
3 tháng
(2026-05-04) 		-1 -4% 169,700 0 0
21.60
27
23.50
6 tháng
(2026-02-02) 		-0.80 -3.23% 542,900 0 0
21.60
41
23.50
12 tháng
(2025-08-04) 		3.30 15.94% 776,600 0 0
19.60
41
23.50
24 tháng
(2024-08-09) 		4.61 23.75% 900,401 0 0
17.32
41
23.50
36 tháng
(2023-08-15) 		6.37 36.13% 950,882 0 0
16.75
41
23.50
60 tháng
(2021-08-25) 		4.06 20.35% 1,069,417 0 0.0
14.16
41
23.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/10/2017
3.80
 0 3.80 3.80 3.80 0 0 0
05/10/2017
3.80
 0 3.80 3.80 3.80 0 0 0
04/10/2017
3.80
 0 3.80 3.80 3.80 0 0 0
03/10/2017
3.80
 0 3.80 3.80 3.80 0 0 0
02/10/2017
3.80
 0 3.80 3.80 3.80 0 0 0
29/09/2017
3.80
 0 3.80 3.80 3.80 0 0 0
28/09/2017
3.80
 0 3.80 3.80 3.80 0 0 0
27/09/2017
3.80
 0 3.80 3.80 3.80 0 0 0
26/09/2017
3.80
 0 3.80 3.80 3.80 0 0 0
25/09/2017
3.80
 0 3.80 3.80 3.80 0 0 0
22/09/2017
3.80
 0 3.80 3.80 3.80 0 0 0
21/09/2017
3.80
 0 3.80 3.80 3.80 0 0 0
20/09/2017
3.80
 0 3.80 3.80 3.80 0 0 0
19/09/2017
3.80
 0 3.80 3.80 3.80 0 0 0
18/09/2017
3.80
 0 3.80 3.80 3.80 0 0 0
15/09/2017
3.80
 0 3.80 3.80 3.80 0 0 0
14/09/2017
3.80
 0 3.80 3.80 3.80 0 0 0
13/09/2017
3.80
 0 3.80 3.80 3.80 0 0 0
12/09/2017
3.80
 0 3.80 3.80 3.80 0 0 0
11/09/2017
3.80
 0 3.80 3.80 3.80 0 0 0
08/09/2017
3.80
 0 3.80 3.80 3.80 0 0 0
07/09/2017
3.80
 0 3.80 3.80 3.80 0 0 0
06/09/2017
3.80
 0 3.80 3.80 3.80 0 0 0
05/09/2017
3.80
 0 3.80 3.80 3.80 0 0 0
01/09/2017
3.80
 0 3.80 3.80 3.80 0 0 0
31/08/2017
3.80
 0 3.80 3.80 3.80 0 0 0
30/08/2017
3.80
 0 3.80 3.80 3.80 0 0 0
29/08/2017
3.80
 0 3.80 3.80 3.80 0 0 0
28/08/2017
3.80
 0 3.80 3.80 3.80 0 0 0
25/08/2017
3.80
 0 3.80 3.80 3.80 0 0 0
24/08/2017
3.80
 0 3.80 3.80 3.80 0 0 0
23/08/2017
3.80
 0 3.80 3.80 3.80 0 0 0
22/08/2017
3.80
 4,800 3.80 3.80 3.80 0 0 0
21/08/2017
3.85
 0 3.85 3.85 3.85 0 0 0
18/08/2017
3.85
 0 3.85 3.85 3.85 0 0 0
17/08/2017
3.85
 0 3.85 3.85 3.85 0 0 0
16/08/2017
3.85
 0 3.85 3.85 3.85 0 0 0
15/08/2017
3.85
 0 3.85 3.85 3.85 0 0 0
14/08/2017
3.85
 0 3.85 3.85 3.85 0 0 0
11/08/2017
3.85
 0 3.85 3.85 3.85 0 0 0
10/08/2017
3.85
 0 3.85 3.85 3.85 0 0 0
09/08/2017
3.85
 0 3.85 3.85 3.85 0 0 0
08/08/2017
3.85
 0 3.85 3.85 3.85 0 0 0
07/08/2017
3.85
 0 3.85 3.85 3.85 0 0 0
04/08/2017
3.85
 0 3.85 3.85 3.85 0 0 0
03/08/2017
3.85
 0 3.85 3.85 3.85 0 0 0
02/08/2017
3.85
 0 3.85 3.85 3.85 0 0 0
01/08/2017
3.85
 0 3.85 3.85 3.85 0 0 0
31/07/2017
3.85
 0 3.85 3.85 3.85 0 0 0
28/07/2017
3.85
 0 3.85 3.85 3.85 0 0 0
27/07/2017
3.85
 0 3.85 3.85 3.85 0 0 0
26/07/2017
3.85
 0 3.85 3.85 3.85 0 0 0
25/07/2017
3.85
 0 3.85 3.85 3.85 0 0 0
24/07/2017
3.85
 0 3.85 3.85 3.85 0 0 0
21/07/2017
3.85
 0 3.85 3.85 3.85 0 0 0
20/07/2017
3.85
 0 3.85 3.85 3.85 0 0 0
19/07/2017
3.85
 0 3.85 3.85 3.85 0 0 0
18/07/2017
3.85
 0 3.85 3.85 3.85 0 0 0
17/07/2017
3.85
 0 3.85 3.85 3.85 0 0 0
14/07/2017
3.85
 0 3.85 3.85 3.85 0 0 0
13/07/2017
3.85
 0 3.85 3.85 3.85 0 0 0
12/07/2017
3.85
 0 3.85 3.85 3.85 0 0 0
11/07/2017
3.85
 0 3.85 3.85 3.85 0 0 0
10/07/2017
3.85
 0 3.85 3.85 3.85 0 0 0
07/07/2017
3.85
 0 3.85 3.85 3.85 0 0 0
06/07/2017
3.85
 0 3.85 3.85 3.85 0 0 0
05/07/2017
3.85
 0 3.85 3.85 3.85 0 0 0
04/07/2017
3.85
 0 3.85 3.85 3.85 0 0 0
03/07/2017
3.85
 0 3.85 3.85 3.85 0 0 0
30/06/2017
3.85
 0 3.85 3.85 3.85 0 0 0
29/06/2017
3.85
 0 3.85 3.85 3.85 0 0 0
28/06/2017
3.85
 3,100 3.85 3.85 3.85 0 0 0
27/06/2017
5.51
 0 5.51 5.51 5.51 0 0 0
26/06/2017
5.51
 0 5.51 5.51 5.51 0 0 0
23/06/2017
5.51
 0 5.51 5.51 5.51 0 0 0
22/06/2017
5.51
 0 5.51 5.51 5.51 0 0 0
21/06/2017
5.51
 0 5.51 5.51 5.51 0 0 0
20/06/2017
5.51
 0 5.51 5.51 5.51 0 0 0
19/06/2017
5.51
 0 5.51 5.51 5.51 0 0 0
16/06/2017
5.51
 0 5.51 5.51 5.51 0 0 0
15/06/2017
5.51
 0 5.51 5.51 5.51 0 0 0
14/06/2017
5.51
 0 5.51 5.51 5.51 0 0 0
13/06/2017
5.51
 0 5.51 5.51 5.51 0 0 0
12/06/2017
5.51
 0 5.51 5.51 5.51 0 0 0
09/06/2017: Cổ tức tiền mặt tỉ lệ: 12%
09/06/2017
5.51
 0 5.51 5.51 5.51 0 0 0
08/06/2017
5.51
 0 5.51 5.51 5.51 0 0 0
07/06/2017
5.51
 0 5.51 5.51 5.51 0 0 0
06/06/2017
5.51
 0 5.51 5.51 5.51 0 0 0
05/06/2017
5.51
 0 5.51 5.51 5.51 0 0 0
02/06/2017
5.51
 0 5.51 5.51 5.51 0 0 0
01/06/2017
5.51
 0 5.51 5.51 5.51 0 0 0
31/05/2017
5.51
 0 5.51 5.51 5.51 0 0 0
30/05/2017
5.51
 0 5.51 5.51 5.51 0 0 0
29/05/2017
5.51
 0 5.51 5.51 5.51 0 0 0
26/05/2017
5.51
 0 5.51 5.51 5.51 0 0 0
25/05/2017
5.51
 0 5.51 5.51 5.51 0 0 0
24/05/2017
5.51
 0 5.51 5.51 5.51 0 0 0
23/05/2017
5.51
 0 5.51 5.51 5.51 0 0 0
22/05/2017
5.51
 0 5.51 5.51 5.51 0 0 0
19/05/2017
5.51
 0 5.51 5.51 5.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |