| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-05) |
0.10 | 4% | 183,600 | 100 | 0.0 |
2.50
2.60
2.60
|
|
2 tháng
(2025-10-06) |
0.20 | 8.33% | 352,100 | 200 | 0.0 |
2.40
2.60
2.60
|
|
3 tháng
(2025-09-08) |
0.20 | 8.33% | 469,200 | 200 | 0.0 |
2.40
2.60
2.60
|
|
6 tháng
(2025-06-09) |
0.30 | 13.04% | 1,663,200 | 200 | 0.0 |
2.20
2.60
2.60
|
|
12 tháng
(2024-12-10) |
0.40 | 18.18% | 4,138,901 | 200 | 0.0 |
2.20
2.60
2.60
|
|
24 tháng
(2023-12-18) |
0.40 | 18.18% | 11,548,784 | 300 | 0.0 |
1.60
2.60
2.60
|
|
36 tháng
(2022-12-21) |
0.50 | 23.81% | 32,108,232 | 6,317 | 0.1 |
1.60
3.30
2.60
|
|
60 tháng
(2020-12-31) |
0 | 0% | 135,915,355 | 2,042 | -0.0 |
1.30
10.20
2.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 20/02/2017 |
0.80
|
0 | 0.90 | 0.80 | 0.80 | 0 | 0 | 0 |
| 17/02/2017 |
0.90
|
14,800 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
| 16/02/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 15/02/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 14/02/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 13/02/2017 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 10/02/2017 |
0.90
|
7,700 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 09/02/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/02/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/02/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/02/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/02/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 02/02/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/01/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 24/01/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/01/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/01/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/01/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/01/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/01/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/01/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/01/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/01/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/01/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/01/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/01/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/01/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/01/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/01/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/01/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 30/12/2016 |
1
|
700 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/12/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/12/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/12/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/12/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/12/2016 |
1
|
1,000 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/12/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/12/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/12/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/12/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/12/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/12/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/12/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/12/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/12/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/12/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/12/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/12/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/12/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/12/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 02/12/2016 |
1
|
11,900 | 1 | 1 | 1 | 0 | 0 | 0 |
| 01/12/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 30/11/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/11/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/11/2016 |
1
|
0 | 1.10 | 1 | 1 | 0 | 0 | 0 |
| 25/11/2016 |
1.10
|
3,800 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 24/11/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/11/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/11/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/11/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/11/2016 |
1
|
20,800 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 17/11/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/11/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/11/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/11/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/11/2016 |
1
|
7,000 | 0.90 | 1 | 1 | 0 | 0 | 0 |
| 10/11/2016 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 09/11/2016 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 08/11/2016 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 07/11/2016 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 04/11/2016 |
0.90
|
100 | 0.80 | 0.90 | 0.90 | 0 | 0 | 0 |
| 03/11/2016 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 02/11/2016 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 01/11/2016 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 31/10/2016 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 28/10/2016 |
0.80
|
800 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
| 27/10/2016 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 26/10/2016 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 25/10/2016 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 24/10/2016 |
0.90
|
0 | 1 | 0.90 | 0.90 | 0 | 0 | 0 |
| 21/10/2016 |
1
|
900 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
| 20/10/2016 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 19/10/2016 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 18/10/2016 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 17/10/2016 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 14/10/2016 |
0.90
|
6,700 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 13/10/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/10/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/10/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/10/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/10/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/10/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/10/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/10/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/10/2016 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 30/09/2016 |
1
|
200 | 0.90 | 1 | 1 | 0 | 0 | 0 |
| 29/09/2016 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 28/09/2016 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 27/09/2016 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 26/09/2016 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |