CTCP Thế Kỷ 21 (c21)

19.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		4.70 31.97% 600 0 0
14.70
19.40
19.40
2 tháng
(2026-04-20) 		4.70 31.97% 7,100 -5,550 0
14.40
19.40
19.40
3 tháng
(2026-03-20) 		1.70 9.60% 76,600 -5,550 0
14.40
20.10
19.40
6 tháng
(2025-12-22) 		2.90 17.58% 106,000 -5,550 0
14.40
20.10
19.40
12 tháng
(2025-06-23) 		3.70 23.57% 169,900 -5,550 0
14
20.10
19.40
24 tháng
(2024-06-28) 		2.88 17.45% 358,280 -6,554 -0.0
12.80
20.10
19.40
36 tháng
(2023-07-04) 		7.26 59.74% 755,042 -8,654 -0.0
10.69
20.10
19.40
60 tháng
(2021-07-14) 		6.93 55.57% 5,041,494 -75,533 -0.8
9.72
21.68
19.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/08/2017
19.20
 49,918 19.91 19.99 18.96 0 0 0
23/08/2017
19.83
 75,882 19.36 20.46 19.28 0 0 0
22/08/2017
19.20
 49,600 19.20 19.20 18.49 0 0 0
21/08/2017
18.57
 107,600 19.83 19.83 18.57 0 0 0
18/08/2017
19.99
 57,575 20.07 20.14 19.67 0 0 0
17/08/2017
19.91
 188,440 18.96 20.62 18.88 0 0 0
16/08/2017
18.81
 54,770 18.10 18.81 17.86 0 0 0
15/08/2017
18.33
 51,580 17.31 18.81 16.92 0 0 0
14/08/2017
17.86
 93,420 18.88 18.88 16.92 0 0 0
11/08/2017
18.65
 46,460 19.59 19.67 18.65 0 0 0
10/08/2017
19.59
 88,450 19.67 20.07 19.59 0 0 0
09/08/2017
19.75
 111,254 20.30 20.62 19.75 0 0 0
08/08/2017
20.54
 103,924 21.72 21.95 20.54 0 0 0
07/08/2017
21.95
 82,810 20.54 22.74 20.46 0 0 0
04/08/2017
20.62
 222,038 19.67 21.25 18.88 0 0 0
03/08/2017
19.83
 221,125 21.17 21.17 18.41 0 0 0
02/08/2017
18.57
 56,040 16.60 18.57 16.60 0 0 0
01/08/2017
16.29
 107,000 16.29 16.29 14.95 0 0 0
31/07/2017
14.95
 38,000 14.09 14.95 14.01 0 0 0
28/07/2017
14.16
 22,314 13.93 14.56 13.93 0 0 0
27/07/2017
13.93
 14,130 13.93 14.01 13.93 0 0 0
26/07/2017
13.93
 1,700 13.93 13.93 13.93 0 0 0
25/07/2017
13.61
 3,500 13.77 13.77 13.61 0 0 0
24/07/2017
13.85
 200 13.85 13.85 13.85 0 0 0
21/07/2017
13.93
 2,800 13.93 13.93 13.93 0 0 0
20/07/2017
13.93
 0 13.93 13.93 13.93 0 0 0
19/07/2017
13.93
 3,400 14.01 14.01 13.93 0 0 0
18/07/2017
13.93
 600 13.93 13.93 13.93 600 0 0.0
17/07/2017
13.77
 26,200 13.93 13.93 13.77 0 0 0
14/07/2017
14.01
 1,500 14.01 14.01 14.01 0 0 0
13/07/2017
14.01
 2,000 14.01 14.01 14.01 0 0 0
12/07/2017
14.09
 1,000 14.09 14.09 14.09 0 0 0
11/07/2017
14.01
 4,400 14.01 14.01 14.01 0 0 0
10/07/2017
14.01
 300 14.01 14.01 14.01 0 0 0
07/07/2017
14.01
 5,200 14.01 14.01 13.93 1,016,349 1,016,349 0
06/07/2017
13.93
 4,300 14.16 14.16 13.93 0 0 0
05/07/2017
14.16
 21,700 14.09 14.24 14.09 0 0 0
04/07/2017
14.16
 9,600 14.16 14.16 14.16 0 0 0
03/07/2017
14.16
 0 14.16 14.16 14.16 0 0 0
30/06/2017
14.16
 300 14.16 14.16 14.16 0 0 0
29/06/2017
14.16
 3,514 14.24 14.24 14.16 0 0 0
28/06/2017
14.16
 0 14.16 14.16 14.16 0 0 0
27/06/2017
14.16
 6,000 14.16 14.16 14.16 0 0 0
26/06/2017
14.40
 12,308 14.16 14.40 14.16 6,300 0 0.1
23/06/2017
14.09
 2,200 14.01 14.09 14.01 0 0 0
22/06/2017
14.01
 500 14.01 14.01 14.01 0 0 0
21/06/2017
14.09
 3,100 14.01 14.09 14.01 0 0 0
20/06/2017
14.16
 200 14.16 14.16 14.16 0 0 0
19/06/2017
14.24
 8,300 14.09 14.24 14.09 0 0 0
16/06/2017
13.93
 3,000 13.85 13.93 13.85 0 0 0
15/06/2017
13.85
 3,500 13.93 13.93 13.85 0 0 0
14/06/2017
13.93
 4,100 13.93 13.93 13.93 0 0 0
13/06/2017
13.93
 2,300 13.93 13.93 13.93 0 0 0
12/06/2017
14.09
 700 14.09 14.09 14.09 0 0 0
09/06/2017
14.01
 2,003 14.16 14.16 14.01 0 0 0
08/06/2017
14.01
 3,006 13.93 14.01 13.85 0 0 0
07/06/2017
13.93
 2,005 13.93 13.93 13.93 0 0 0
06/06/2017
13.93
 4,000 13.93 13.93 13.93 0 0 0
05/06/2017
13.93
 10,200 13.93 14.01 13.93 0 0 0
02/06/2017
14.01
 8,800 14.01 14.01 13.77 0 0 0
01/06/2017
14.01
 9,100 14.16 14.16 14.01 0 0 0
31/05/2017
14.01
 9,500 14.09 14.09 14.01 0 0 0
30/05/2017
14.01
 1,000 14.01 14.01 14.01 0 0 0
29/05/2017
14.01
 5,500 14.01 14.01 13.93 0 0 0
26/05/2017
14.01
 5,300 14.09 14.09 14.01 0 0 0
25/05/2017
14.09
 2,400 14.09 14.09 14.09 0 0 0
24/05/2017
14.09
 10,400 14.09 14.09 14.09 0 0 0
23/05/2017
14.09
 4,500 14.16 14.16 14.09 0 0 0
22/05/2017
14.09
 1,000 14.09 14.09 14.09 0 0 0
19/05/2017
14.16
 1,000 14.16 14.16 14.16 0 0 0
18/05/2017
14.16
 2,530 14.16 14.16 14.16 0 0 0
17/05/2017
14.24
 11,000 14.24 14.24 14.16 0 0 0
16/05/2017
14.24
 0 14.24 14.24 14.24 0 0 0
15/05/2017
14.24
 2,600 14.16 14.40 14.16 0 0 0
12/05/2017
14.16
 20,700 14.40 14.40 14.16 0 0 0
11/05/2017
14.56
 46,600 14.32 14.56 14.09 0 0 0
10/05/2017
14.09
 0 14.09 14.09 14.09 0 0 0
09/05/2017
14.01
 13,400 14.32 14.32 14.01 0 0 0
08/05/2017
14.32
 3,400 14.16 14.32 14.16 0 0 0
05/05/2017
14.09
 100 14.09 14.09 14.09 0 0 0
04/05/2017
14.09
 200 14.16 14.16 14.09 0 0 0
03/05/2017
14.09
 100 14.09 14.09 14.09 0 0 0
28/04/2017
14.09
 100 14.09 14.09 14.09 0 0 0
27/04/2017
14.01
 7,600 13.85 14.01 13.77 0 0 0
26/04/2017
14.16
 100 14.16 14.16 14.16 0 0 0
25/04/2017
14.09
 3,700 14.16 14.16 14.09 0 0 0
24/04/2017
14.56
 0 14.56 14.56 14.56 0 0 0
21/04/2017
14.56
 0 14.56 14.56 14.56 0 0 0
20/04/2017
14.56
 0 14.56 14.56 14.56 0 0 0
19/04/2017
14.56
 0 14.56 14.56 14.56 0 0 0
18/04/2017
14.56
 0 14.56 14.56 14.56 0 0 0
17/04/2017
14.56
 0 14.56 14.56 14.56 0 0 0
14/04/2017
14.56
 0 14.56 14.56 14.56 0 0 0
13/04/2017
14.56
 0 14.56 14.56 14.56 0 0 0
12/04/2017
14.56
 0 14.56 14.56 14.56 0 0 0
11/04/2017
14.56
 0 14.56 14.56 14.56 0 0 0
10/04/2017
14.56
 0 14.56 14.56 14.56 0 0 0
07/04/2017
14.56
 0 14.56 14.56 14.56 0 0 0
05/04/2017
14.56
 0 14.56 14.56 14.56 0 0 0
04/04/2017
14.64
 25,100 14.56 14.64 14.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |