CTCP khoáng sản và Xi măng Cần Thơ (ccm)

29.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0 0% 3,300 0 0
29.70
29.70
29.70
2 tháng
(2026-07-16) 		-0.20 -0.67% 5,400 0 0
29.70
29.90
29.70
3 tháng
(2026-06-16) 		-2.20 -6.90% 5,900 0 0
29.70
31.90
29.70
6 tháng
(2026-03-18) 		-6.30 -17.49% 14,200 0 0
29.70
36
29.70
12 tháng
(2025-09-19) 		-10.92 -26.89% 23,800 0 0
29.70
40.62
29.70
24 tháng
(2024-09-24) 		-15.61 -34.44% 104,082 -2,093 0
29.70
53.64
29.70
36 tháng
(2023-10-02) 		-2.15 -6.74% 271,005 -2,148 -0.0
25.48
53.64
29.70
60 tháng
(2021-10-11) 		-14.10 -32.20% 504,120 -1,148 0.1
25.48
58.46
29.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2017
23.02
 0 23.02 23.02 23.02 0 0 0
15/11/2017
23.02
 1,500 22.69 23.02 22.69 0 0 0
14/11/2017
23.70
 0 23.70 23.70 23.70 0 0 0
13/11/2017
23.70
 100 23.70 23.70 23.70 0 0 0
10/11/2017
23.70
 5,100 23.02 23.70 23.02 0 0 0
09/11/2017
23.02
 1,200 23.02 23.02 23.02 100 0 0.0
08/11/2017
25.46
 100 25.46 25.46 25.46 0 0 0
07/11/2017
25.46
 300 25.46 26.48 25.46 100 0 0.0
06/11/2017
27.76
 0 27.76 27.76 27.76 0 0 0
03/11/2017
27.76
 0 27.76 27.76 27.76 0 0 0
02/11/2017
27.76
 100 27.76 27.76 27.76 0 0 0
01/11/2017
27.76
 0 27.76 27.76 27.76 0 0 0
31/10/2017
27.76
 400 27.76 27.76 27.76 0 0 0
30/10/2017
27.76
 300 27.76 27.76 27.76 0 0 0
27/10/2017
28.44
 800 27.76 28.44 27.76 0 0 0
26/10/2017
28.37
 0 28.37 28.37 28.37 0 0 0
25/10/2017
28.37
 300 28.37 28.37 28.37 0 0 0
24/10/2017
27.76
 600 28.37 28.44 27.09 0 0 0
23/10/2017
28.37
 434 26.55 28.44 26.55 0 0 0
20/10/2017
26.41
 560 29.12 29.12 26.41 0 0 0
19/10/2017
26.82
 400 26.41 26.82 26.41 0 0 0
18/10/2017
24.38
 1,900 22.08 25.67 22.01 100 500 -0.0
17/10/2017
24.45
 1,940 27.02 27.15 24.45 500 20 0.0
16/10/2017
27.15
 200 27.09 27.15 27.09 0 0 0
13/10/2017
24.78
 1,200 22.35 24.78 22.35 0 100 -0.0
12/10/2017
22.55
 600 22.35 22.55 22.35 0 0 0
11/10/2017
20.52
 100 20.52 20.52 20.52 0 0 0
10/10/2017
22.62
 0 22.62 22.62 22.62 0 0 0
09/10/2017
22.62
 200 21.67 22.62 21.67 0 0 0
06/10/2017
22.35
 1,045 20.32 22.35 20.32 0 45 -0.0
05/10/2017
21.33
 0 21.33 21.33 21.33 0 0 0
04/10/2017
21.33
 1,300 21.33 21.33 21.33 0 0 0
03/10/2017
23.63
 200 23.70 23.70 23.63 0 0 0
02/10/2017
26.21
 200 26.21 26.21 26.21 0 0 0
29/09/2017
29.05
 100 29.05 29.05 29.05 0 0 0
28/09/2017
32.23
 0 32.23 32.23 32.23 0 0 0
27/09/2017
32.23
 200 32.23 32.23 32.23 200 0 0.0
26/09/2017
32.23
 0 32.23 32.23 32.23 0 0 0
25/09/2017
32.23
 0 32.23 32.23 32.23 0 0 0
22/09/2017
32.23
 0 32.23 32.23 32.23 0 0 0
21/09/2017
32.23
 100 32.23 32.23 32.23 0 0 0
20/09/2017
35.76
 0 35.76 35.76 35.76 0 0 0
19/09/2017
35.76
 0 35.76 35.76 35.76 0 0 0
18/09/2017
35.76
 1,000 29.66 36.03 29.66 300 0 0.0
15/09/2017
32.91
 200 40.16 40.16 32.91 0 0 0
14/09/2017
36.57
 0 36.57 36.57 36.57 0 0 0
13/09/2017
36.57
 0 36.57 36.57 36.57 0 0 0
12/09/2017
36.57
 215 40.63 40.63 36.57 0 0 0
11/09/2017
37.11
 217 37.11 37.11 37.11 0 0 0
08/09/2017
33.86
 0 33.86 33.86 33.86 0 0 0
07/09/2017
33.86
 0 33.86 33.86 33.86 0 0 0
06/09/2017
33.86
 0 33.86 33.86 33.86 0 0 0
05/09/2017
33.86
 0 33.86 33.86 33.86 0 0 0
01/09/2017
33.86
 400 37.72 37.72 33.86 0 0 0
31/08/2017
34.40
 0 34.40 34.40 34.40 0 0 0
30/08/2017
34.40
 0 34.40 34.40 34.40 0 0 0
29/08/2017
34.40
 0 34.40 34.40 34.40 0 0 0
28/08/2017
34.40
 0 34.40 34.40 34.40 0 0 0
25/08/2017
34.40
 200 34.40 34.40 34.40 0 0 0
24/08/2017
31.42
 0 31.42 31.42 31.42 0 0 0
23/08/2017
31.42
 1,100 28.10 31.76 28.10 0 0 0
22/08/2017
31.22
 200 31.22 31.22 31.22 0 0 0
21/08/2017
28.44
 100 28.44 28.44 28.44 0 0 0
18/08/2017
26.00
 700 26.27 26.27 25.06 0 0 0
17/08/2017
23.97
 1,500 20.38 23.97 20.38 0 0 0
16/08/2017
21.87
 200 21.87 21.87 21.87 0 0 0
15/08/2017
24.18
 1,400 20.32 24.18 20.32 0 0 0
14/08/2017
22.01
 500 24.92 24.92 22.01 0 0 0
11/08/2017
22.69
 400 22.35 22.69 22.35 0 0 0
10/08/2017
24.45
 100 24.45 24.45 24.45 0 0 0
09/08/2017
27.09
 0 27.09 27.09 27.09 0 0 0
08/08/2017
27.09
 8 27.09 27.09 27.09 0 0 0
07/08/2017
27.09
 278 24.51 27.09 24.51 0 0 0
04/08/2017
27.09
 2 27.09 27.09 27.09 0 0 0
03/08/2017
27.09
 0 27.09 27.09 27.09 0 0 0
02/08/2017
27.09
 402 24.72 27.09 24.72 0 0 0
01/08/2017
27.02
 1,900 26.07 27.02 25.06 0 0 0
31/07/2017
27.09
 800 26.95 27.09 26.95 500 0 0.0
28/07/2017
27.09
 300 27.09 27.09 27.09 0 0 0
27/07/2017
26.48
 1,650 26.48 26.48 26.48 0 0 0
26/07/2017
24.11
 100 24.11 24.11 24.11 0 0 0
25/07/2017
21.94
 0 21.94 21.94 21.94 0 0 0
24/07/2017
21.94
 200 21.94 21.94 21.94 0 0 0
21/07/2017
19.98
 700 19.64 19.98 19.64 0 0 0
20/07/2017
19.37
 300 15.98 19.37 15.98 0 0 0
19/07/2017
17.67
 0 17.67 17.67 17.67 0 0 0
18/07/2017
17.67
 500 17.61 17.67 17.61 0 0 0
17/07/2017
16.12
 0 16.12 16.12 16.12 0 0 0
14/07/2017
16.12
 575 16.12 16.12 16.12 0 0 0
13/07/2017
14.69
 0 14.69 14.69 14.69 0 0 0
12/07/2017
14.69
 325 14.69 14.69 12.19 0 0 0
11/07/2017
13.41
 0 13.41 13.41 13.41 0 0 0
10/07/2017
13.41
 100 13.41 13.41 13.41 0 0 0
07/07/2017
14.22
 200 12.93 14.22 12.93 0 0 0
06/07/2017
14.22
 0 14.22 14.22 14.22 0 0 0
05/07/2017
14.22
 0 14.22 14.22 14.22 0 0 0
04/07/2017
14.22
 100 14.22 14.22 14.22 0 0 0
03/07/2017
15.78
 60 15.78 15.78 15.78 0 0 0
30/06/2017
15.78
 100 15.78 15.78 15.78 0 0 0
29/06/2017
14.36
 100 14.36 14.36 14.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |