CTCP khoáng sản và Xi măng Cần Thơ (ccm)

38.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.90 -4.75% 5,000 0 0
33.20
40
38.10
2 tháng
(2026-01-19) 		-0.90 -2.31% 5,300 0 0
33.20
40
38.10
3 tháng
(2025-12-19) 		-1.60 -4.03% 6,000 0 0
33.20
40
38.10
6 tháng
(2025-09-22) 		-4.90 -11.40% 9,600 0 0
33.20
43
38.10
12 tháng
(2025-03-24) 		-9.86 -20.55% 74,700 -2,093 0
33.20
47.96
38.10
24 tháng
(2024-03-29) 		0.22 0.57% 138,289 -2,148 -0.0
32.61
56.78
38.10
36 tháng
(2023-04-04) 		-5.17 -11.96% 312,745 -2,148 -0.0
26.97
56.78
38.10
60 tháng
(2021-04-14) 		-2.23 -5.54% 664,015 -1,848 0.0
26.97
61.88
38.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/05/2017
21.29
 1,700 21.29 21.29 21.14 0 0 0
26/05/2017
19.35
 0 19.35 19.35 19.35 0 0 0
25/05/2017
19.35
 0 19.35 19.35 19.35 0 0 0
24/05/2017
19.35
 400 18.85 19.35 18.85 0 0 0
23/05/2017
18.85
 0 18.85 18.85 18.85 0 0 0
22/05/2017
18.85
 2,400 21.50 21.50 18.85 0 0 0
19/05/2017
20.79
 400 20.79 20.79 20.79 0 400 -0.0
18/05/2017
19.14
 100 19.14 19.14 19.14 0 0 0
17/05/2017
17.42
 100 17.42 17.42 17.42 0 0 0
16/05/2017: Quyền mua cổ phiếu: 10/3 Giá: 10 (Volume + 30%, Ratio=0.30)
16/05/2017
15.84
 0 15.84 15.84 15.84 0 0 0
15/05/2017
15.82
 0 15.82 15.82 15.82 0 0 0
12/05/2017
15.82
 100 15.82 15.82 15.82 0 100 -0.0
11/05/2017
14.41
 0 14.41 14.41 14.41 0 0 0
10/05/2017
14.41
 2,300 14.41 14.41 14.41 0 0 0
09/05/2017
13.12
 0 13.12 13.12 13.12 0 0 0
08/05/2017
13.12
 500 13.12 13.12 13.12 0 0 0
05/05/2017
11.95
 0 11.95 11.95 11.95 0 0 0
04/05/2017
11.95
 300 11.39 11.95 11.39 0 0 0
03/05/2017
10.96
 500 10.96 10.96 10.96 0 0 0
28/04/2017
9.97
 0 9.97 9.97 9.97 0 0 0
27/04/2017
9.97
 100 9.97 9.97 9.97 0 100 -0.0
26/04/2017
9.11
 100 9.11 9.11 9.11 0 0 0
25/04/2017
8.31
 0 8.31 8.31 8.31 0 0 0
24/04/2017
8.31
 0 8.31 8.31 8.31 0 0 0
21/04/2017
8.31
 0 8.31 8.31 8.31 0 0 0
20/04/2017
8.31
 90 8.31 8.31 8.31 0 0 0
19/04/2017
8.31
 0 8.31 8.31 8.31 0 0 0
18/04/2017
8.31
 0 8.31 8.31 8.31 0 0 0
17/04/2017
8.31
 0 8.31 8.31 8.31 0 0 0
14/04/2017
8.31
 0 8.31 8.31 8.31 0 0 0
13/04/2017
8.31
 0 8.31 8.31 8.31 0 0 0
12/04/2017
8.31
 0 8.31 8.31 8.31 0 0 0
11/04/2017
8.31
 600 8.31 8.31 8.31 600 0 0.0
10/04/2017
8.25
 0 8.25 8.25 8.25 0 0 0
07/04/2017
8.25
 0 8.25 8.25 8.25 0 0 0
05/04/2017
8.25
 90 8.25 8.25 8.25 0 0 0
04/04/2017
8.25
 0 8.25 8.25 8.25 0 0 0
03/04/2017
8.25
 0 8.25 8.25 8.25 0 0 0
31/03/2017
8.25
 0 8.25 8.25 8.25 0 0 0
30/03/2017
8.25
 0 8.25 8.25 8.25 0 0 0
29/03/2017
8.25
 0 8.25 8.25 8.25 0 0 0
28/03/2017
8.25
 0 8.25 8.25 8.25 0 0 0
27/03/2017
8.25
 0 8.25 8.25 8.25 0 0 0
24/03/2017
8.25
 0 8.25 8.25 8.25 0 0 0
23/03/2017
8.25
 0 8.25 8.25 8.25 0 0 0
22/03/2017
8.25
 0 8.25 8.25 8.25 0 0 0
21/03/2017
8.25
 50 8.25 8.25 8.25 0 0 0
20/03/2017
8.25
 0 8.25 8.25 8.25 0 0 0
17/03/2017
8.25
 0 8.25 8.25 8.25 0 0 0
16/03/2017
8.25
 0 8.25 8.25 8.25 0 0 0
15/03/2017
8.25
 0 8.25 8.25 8.25 0 0 0
14/03/2017
8.25
 0 8.25 8.25 8.25 0 0 0
13/03/2017
8.25
 2,100 8.31 8.31 8.25 0 1,900 -0.0
10/03/2017
9.11
 0 9.11 9.11 9.11 0 0 0
09/03/2017
9.11
 0 9.11 9.11 9.11 0 0 0
08/03/2017
9.11
 0 9.11 9.11 9.11 0 0 0
07/03/2017
9.11
 0 9.11 9.11 9.11 0 0 0
06/03/2017
9.11
 0 9.11 9.11 9.11 0 0 0
03/03/2017
9.11
 0 9.11 9.11 9.11 0 0 0
02/03/2017
9.11
 0 9.11 9.11 9.11 0 0 0
01/03/2017
9.11
 0 9.11 9.11 9.11 0 0 0
28/02/2017
9.11
 0 9.11 9.11 9.11 0 0 0
27/02/2017
9.11
 0 9.11 9.11 9.11 0 0 0
24/02/2017
9.11
 0 9.11 9.11 9.11 0 0 0
23/02/2017
9.11
 0 9.11 9.11 9.11 0 0 0
22/02/2017
9.11
 0 9.11 9.11 9.11 0 0 0
21/02/2017
9.11
 0 9.11 9.11 9.11 0 0 0
20/02/2017
9.11
 0 9.11 9.11 9.11 0 0 0
17/02/2017
9.11
 0 9.11 9.11 9.11 0 0 0
16/02/2017
9.11
 0 9.11 9.11 9.11 0 0 0
15/02/2017
9.11
 0 9.11 9.11 9.11 0 0 0
14/02/2017
9.11
 0 9.11 9.11 9.11 0 0 0
13/02/2017
9.11
 0 9.11 9.11 9.11 0 0 0
10/02/2017
9.11
 0 9.11 9.11 9.11 0 0 0
09/02/2017
9.11
 0 9.11 9.11 9.11 0 0 0
08/02/2017
9.11
 0 9.11 9.11 9.11 0 0 0
07/02/2017
9.11
 0 9.11 9.11 9.11 0 0 0
06/02/2017
9.11
 0 9.11 9.11 9.11 0 0 0
03/02/2017
9.11
 0 9.11 9.11 9.11 0 0 0
02/02/2017
9.11
 0 9.11 9.11 9.11 0 0 0
25/01/2017
9.11
 0 9.11 9.11 9.11 0 0 0
24/01/2017
9.11
 0 9.11 9.11 9.11 0 0 0
23/01/2017
9.11
 0 9.11 9.11 9.11 0 0 0
20/01/2017
9.11
 0 9.11 9.11 9.11 0 0 0
19/01/2017
9.11
 0 9.11 9.11 9.11 0 0 0
18/01/2017
9.11
 0 9.11 9.11 9.11 0 0 0
17/01/2017
9.11
 0 9.11 9.11 9.11 0 0 0
16/01/2017
9.11
 0 9.11 9.11 9.11 0 0 0
13/01/2017
9.11
 0 9.11 9.11 9.11 0 0 0
12/01/2017
9.11
 0 9.11 9.11 9.11 0 0 0
11/01/2017
9.11
 0 9.11 9.11 9.11 0 0 0
10/01/2017
9.11
 0 9.11 9.11 9.11 0 0 0
09/01/2017
9.11
 0 9.11 9.11 9.11 0 0 0
06/01/2017
9.11
 0 9.11 9.11 9.11 0 0 0
05/01/2017
9.11
 0 9.11 9.11 9.11 0 0 0
04/01/2017
9.11
 0 9.11 9.11 9.11 0 0 0
03/01/2017
9.11
 0 9.11 9.11 9.11 0 0 0
30/12/2016
9.11
 0 9.11 9.11 9.11 0 0 0
29/12/2016
9.11
 0 9.11 9.11 9.11 0 0 0
28/12/2016
9.11
 0 9.11 9.11 9.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |