CTCP COMA 18 (cig)

6
-0.10
(-1.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.90 -23.75% 2,642,200 0 0
5.68
8.15
6
2 tháng
(2026-01-19) 		-2.89 -32.15% 5,023,800 0 0
5.68
8.99
6
3 tháng
(2025-12-18) 		-3.02 -33.11% 8,165,100 0 0
5.68
9.12
6
6 tháng
(2025-09-19) 		-2.80 -31.46% 12,813,900 -5,700 -0.1
5.68
9.35
6
12 tháng
(2025-03-24) 		-2.26 -27.03% 45,738,700 -5,700 -0.1
5.68
10.10
6
24 tháng
(2024-03-28) 		0.23 3.92% 115,839,100 -8,500 -0.1
4.10
10.10
6
36 tháng
(2023-04-03) 		2.60 74.29% 164,235,200 -14,500 -0.2
3.50
10.10
6
60 tháng
(2021-04-13) 		-2.65 -30.29% 268,180,000 128,680 -2.3
2.71
17.10
6
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/05/2017
2.67
 9,370 2.50 2.67 2.50 0 0 0
24/05/2017
2.50
 10,470 2.60 2.60 2.42 0 0 0
23/05/2017
2.60
 8,200 2.55 2.72 2.50 0 0 0
22/05/2017
2.55
 6,580 2.70 2.80 2.55 0 0 0
19/05/2017
2.70
 3,490 2.88 2.89 2.68 0 0 0
18/05/2017
2.88
 0 2.88 2.88 2.88 0 0 0
17/05/2017
2.88
 2,900 2.79 2.89 2.60 0 0 0
16/05/2017
2.79
 8,500 2.61 2.79 2.44 0 0 0
15/05/2017
2.61
 7,500 2.79 2.79 2.61 0 0 0
12/05/2017
2.79
 4,850 2.99 2.99 2.79 0 0 0
11/05/2017
2.99
 4,300 2.88 2.99 2.69 0 0 0
10/05/2017
2.88
 5,910 2.92 3 2.72 0 0 0
09/05/2017
2.92
 2,030 2.74 2.93 2.55 0 0 0
08/05/2017
2.74
 4,630 2.60 2.74 2.59 0 0 0
05/05/2017
2.60
 4,120 2.43 2.60 2.28 0 0 0
04/05/2017
2.43
 18,120 2.61 2.61 2.43 0 0 0
03/05/2017
2.61
 8,780 2.80 2.80 2.61 0 0 0
28/04/2017
2.80
 5,790 2.66 2.80 2.48 0 0 0
27/04/2017
2.66
 1,080 2.86 2.86 2.66 0 0 0
26/04/2017
2.86
 270 2.89 2.89 2.69 0 0 0
25/04/2017
2.89
 0 2.89 2.89 2.89 0 0 0
24/04/2017
2.89
 31,110 2.77 2.96 2.75 0 0 0
21/04/2017
2.77
 5,810 2.97 2.97 2.77 0 0 0
20/04/2017
2.97
 9,380 3.19 3.19 2.97 0 0 0
19/04/2017
3.19
 7,170 3.23 3.23 3.02 0 0 0
18/04/2017
3.23
 23,570 3.06 3.27 2.85 0 0 0
17/04/2017
3.06
 27,860 2.86 3.06 2.66 0 0 0
14/04/2017
2.86
 24,310 3.07 3.07 2.86 0 0 0
13/04/2017
3.07
 130,620 3.30 3.53 3.07 0 0 0
12/04/2017
3.30
 8,380 3.09 3.30 3.25 0 0 0
11/04/2017
3.09
 70,100 2.89 3.09 3.09 0 0 0
10/04/2017
2.89
 1,850 2.71 2.89 2.89 0 0 0
07/04/2017
2.71
 11,980 2.54 2.71 2.71 0 0 0
05/04/2017
2.54
 16,100 2.38 2.54 2.53 0 50 -0.0
04/04/2017
2.38
 28,610 2.23 2.38 2.23 0 0 0
03/04/2017
2.23
 160 2.25 2.39 2.23 0 0 0
31/03/2017
2.25
 16,470 2.21 2.25 2.21 0 0 0
30/03/2017
2.21
 7,600 2.30 2.30 2.20 0 0 0
29/03/2017
2.30
 6,130 2.18 2.30 2.18 0 0 0
28/03/2017
2.18
 7,310 2.25 2.25 2.18 0 0 0
27/03/2017
2.25
 29,400 2.25 2.29 2.25 0 0 0
24/03/2017
2.25
 1,690 2.30 2.32 2.17 20 0 0
23/03/2017
2.30
 3,310 2.21 2.32 2.30 0 0 0
22/03/2017
2.21
 600 2.35 2.35 2.21 0 0 0
21/03/2017
2.35
 13,170 2.23 2.38 2.20 0 0 0
20/03/2017
2.23
 16,630 2.10 2.23 2.15 30 30 0
17/03/2017
2.10
 1,450 2.10 2.11 2.10 0 0 0
16/03/2017
2.10
 23,470 2.15 2.27 2.10 0 0 0
15/03/2017
2.15
 6,420 2.17 2.30 2.15 0 0 0
14/03/2017
2.17
 10,710 2.28 2.33 2.15 0 0 0
13/03/2017
2.28
 2,820 2.26 2.30 2.21 0 0 0
10/03/2017
2.26
 20,480 2.24 2.39 2.22 0 40 -0
09/03/2017
2.24
 18,160 2.10 2.24 2.10 0 0 0
08/03/2017
2.10
 15,490 2.05 2.18 2.10 30 0 0
07/03/2017
2.05
 13,580 2.07 2.20 2.05 30 0 0
06/03/2017
2.07
 6,480 2.03 2.15 2 0 0 0
03/03/2017
2.03
 18,520 2.16 2.31 2.01 0 0 0
02/03/2017
2.16
 19,510 2.16 2.31 2.16 0 0 0
01/03/2017
2.16
 7,600 2.29 2.44 2.16 0 0 0
28/02/2017
2.29
 11,090 2.46 2.54 2.29 0 0 0
27/02/2017
2.46
 4,310 2.59 2.59 2.46 0 0 0
24/02/2017
2.59
 7,140 2.78 2.78 2.59 0 0 0
23/02/2017
2.78
 8,190 2.61 2.78 2.44 0 0 0
22/02/2017
2.61
 34,230 2.80 2.84 2.61 0 0 0
21/02/2017
2.80
 30,150 2.66 2.80 2.48 0 0 0
20/02/2017
2.66
 4,360 2.85 3 2.66 0 0 0
17/02/2017
2.85
 110 2.82 3 2.85 0 0 0
16/02/2017
2.82
 220 3.03 3.19 2.82 0 0 0
15/02/2017
3.03
 6,800 2.85 3.04 2.99 0 0 0
14/02/2017
2.85
 230 2.86 3.04 2.66 0 0 0
13/02/2017
2.86
 210 2.72 2.91 2.86 0 0 0
10/02/2017
2.72
 0 2.72 2.72 2.72 0 0 0
09/02/2017
2.72
 200 2.72 2.72 2.72 0 0 0
08/02/2017
2.72
 390 2.55 2.72 2.55 0 0 0
07/02/2017
2.55
 9,880 2.39 2.55 2.24 0 0 0
06/02/2017
2.39
 4,310 2.56 2.56 2.39 0 0 0
03/02/2017
2.56
 100 2.57 2.57 2.56 0 0 0
02/02/2017
2.57
 0 2.57 2.57 2.57 0 0 0
25/01/2017
2.57
 90 2.76 2.95 2.57 0 0 0
24/01/2017
2.76
 0 2.76 2.76 2.76 0 0 0
23/01/2017
2.76
 10 2.58 2.76 2.76 0 0 0
20/01/2017
2.58
 10 2.77 2.77 2.58 0 0 0
19/01/2017
2.77
 10 2.63 2.77 2.77 0 0 0
18/01/2017
2.63
 30 2.46 2.63 2.63 0 0 0
17/01/2017
2.46
 40 2.64 2.64 2.46 0 0 0
16/01/2017
2.64
 20 2.83 2.83 2.64 0 0 0
13/01/2017
2.83
 0 2.83 2.83 2.83 0 0 0
12/01/2017
2.83
 10 3.04 3.04 2.83 0 0 0
11/01/2017
3.04
 680 2.85 3.04 2.84 0 0 0
10/01/2017
2.85
 2,780 2.85 2.85 2.66 0 0 0
09/01/2017
2.85
 1,040 2.85 2.99 2.66 0 0 0
06/01/2017
2.85
 3,770 2.79 2.98 2.60 0 0 0
05/01/2017
2.79
 5,420 3 3 2.79 0 0 0
04/01/2017
3
 0 3 3 3 0 0 0
03/01/2017
3
 0 3 3 3 0 0 0
30/12/2016
3
 10 2.89 3 3 0 0 0
29/12/2016
2.89
 610 2.79 2.90 2.89 0 0 0
28/12/2016
2.79
 1,300 3 3 2.79 0 0 0
27/12/2016
3
 0 3 3 3 0 0 0
26/12/2016
3
 0 3 3 3 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |