CTCP Camimex Group (cmx)

6.15
-0.13
(-2.07%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.47 -6.96% 3,350,100 13,500 0.1
6.05
7.15
6.15
2 tháng
(2026-01-19) 		0.04 0.64% 6,117,200 -14,000 -0.1
6.05
7.15
6.15
3 tháng
(2025-12-19) 		-0.03 -0.48% 7,881,900 -300,000 -1.9
6.05
7.15
6.15
6 tháng
(2025-09-22) 		-0.77 -10.92% 15,373,100 -97,100 -0.6
6.05
7.15
6.15
12 tháng
(2025-03-24) 		-1.76 -21.89% 60,503,600 855,290 6.1
6.05
8.10
6.15
24 tháng
(2024-03-29) 		-2.78 -30.68% 184,629,100 2,174,999 14.7
6.05
11.60
6.15
36 tháng
(2023-04-04) 		-2.36 -27.31% 401,643,400 4,217,900 31.7
6.05
11.70
6.15
60 tháng
(2021-04-14) 		-6.22 -49.77% 971,123,700 1,237,908 -120.2
5.20
24
6.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2017
2.23
 230 2.35 2.41 2.20 0 0 0
25/05/2017
2.35
 74,830 2.26 2.41 2.26 0 0 0
24/05/2017
2.26
 10,360 2.11 2.26 2.26 0 0 0
23/05/2017
2.11
 5,230 1.98 2.11 1.98 0 0 0
22/05/2017
1.98
 3,130 2.12 2.26 1.97 0 0 0
19/05/2017
2.12
 1,250 2.10 2.23 2.12 0 0 0
18/05/2017
2.10
 2,110 2.25 2.35 2.09 0 0 0
17/05/2017
2.25
 13,600 2.41 2.41 2.25 0 0 0
16/05/2017
2.41
 1,670 2.40 2.45 2.27 0 0 0
15/05/2017
2.40
 1,530 2.34 2.43 2.40 0 0 0
12/05/2017
2.34
 1,270 2.26 2.41 2.34 0 0 0
11/05/2017
2.26
 540 2.12 2.26 2.12 0 0 0
10/05/2017
2.12
 42,350 1.99 2.12 1.99 0 0 0
09/05/2017
1.99
 3,200 2.01 2.14 1.99 0 0 0
08/05/2017
2.01
 120 2.15 2.15 2.01 0 0 0
05/05/2017
2.15
 200 2.15 2.15 2.00 0 0 0
04/05/2017
2.15
 260 2.13 2.15 2.01 0 0 0
03/05/2017
2.13
 190 2.01 2.13 1.89 0 0 0
28/04/2017
2.01
 520 1.88 2.01 1.88 0 0 0
27/04/2017
1.88
 10 1.96 1.96 1.88 0 0 0
26/04/2017
1.96
 850 2.10 2.12 1.96 0 0 0
25/04/2017
2.10
 4,890 1.97 2.10 1.97 0 0 0
24/04/2017
1.97
 14,190 2.12 2.12 1.97 0 0 0
21/04/2017
2.12
 1,560 2.00 2.12 2.00 0 0 0
20/04/2017
2.00
 2,190 2.00 2.00 2.00 0 0 0
19/04/2017
2.00
 2,210 2.15 2.15 2.00 0 0 0
18/04/2017
2.15
 70 2.02 2.15 2.15 0 0 0
17/04/2017
2.02
 9,470 2.17 2.17 2.02 0 0 0
14/04/2017
2.17
 10,030 2.13 2.17 2.00 0 0 0
13/04/2017
2.13
 320 2.10 2.13 2.13 0 0 0
12/04/2017
2.10
 640 1.96 2.10 1.83 0 0 0
11/04/2017
1.96
 6,020 2.10 2.20 1.96 0 0 0
10/04/2017
2.10
 9,540 2.11 2.23 1.97 0 0 0
07/04/2017
2.11
 22,380 2.26 2.26 2.11 0 0 0
05/04/2017
2.26
 8,920 2.14 2.26 2.00 0 0 0
04/04/2017
2.14
 230 2.29 2.29 2.14 0 0 0
03/04/2017
2.29
 930 2.23 2.31 2.12 0 0 0
31/03/2017
2.23
 0 2.23 2.23 2.23 0 0 0
30/03/2017
2.23
 6,460 2.29 2.29 2.18 0 0 0
29/03/2017
2.29
 13,340 2.29 2.35 2.21 0 0 0
28/03/2017
2.29
 1,420 2.18 2.32 2.19 0 0 0
27/03/2017
2.18
 4,320 2.32 2.32 2.18 0 0 0
24/03/2017
2.32
 510 2.29 2.32 2.18 0 0 0
23/03/2017
2.29
 5,300 2.35 2.35 2.19 0 0 0
22/03/2017
2.35
 670 2.35 2.35 2.35 0 0 0
21/03/2017
2.35
 11,230 2.29 2.35 2.20 0 0 0
20/03/2017
2.29
 13,450 2.23 2.29 2.23 0 0 0
17/03/2017
2.23
 10 2.23 2.23 2.23 0 0 0
16/03/2017
2.23
 12,360 2.32 2.35 2.20 0 0 0
15/03/2017
2.32
 2,030 2.36 2.36 2.20 0 0 0
14/03/2017
2.36
 460 2.38 2.38 2.27 0 0 0
13/03/2017
2.38
 8,770 2.46 2.46 2.29 0 0 0
10/03/2017
2.46
 5,140 2.47 2.47 2.30 0 0 0
09/03/2017
2.47
 35,410 2.45 2.53 2.32 0 0 0
08/03/2017
2.45
 26,790 2.30 2.46 2.23 0 0 0
07/03/2017
2.30
 19,940 2.15 2.30 2.03 100 0 0.0
06/03/2017
2.15
 8,070 2.18 2.19 2.06 0 0 0
03/03/2017
2.18
 4,790 2.18 2.20 2.03 0 0 0
02/03/2017
2.18
 2,670 2.16 2.23 2.03 0 0 0
01/03/2017
2.16
 5,290 2.18 2.18 2.03 0 0 0
28/02/2017
2.18
 2,200 2.18 2.23 2.03 0 0 0
27/02/2017
2.18
 330 2.15 2.18 2.15 0 30 -0.0
24/02/2017
2.15
 9,480 2.23 2.32 2.10 0 0 0
23/02/2017
2.23
 14,400 2.23 2.23 2.09 0 0 0
22/02/2017
2.23
 23,770 2.35 2.35 2.23 0 0 0
21/02/2017
2.35
 14,510 2.35 2.41 2.19 0 0 0
20/02/2017
2.35
 510 2.33 2.35 2.35 0 0 0
17/02/2017
2.33
 1,560 2.47 2.47 2.31 0 0 0
16/02/2017
2.47
 0 2.47 2.47 2.47 0 0 0
15/02/2017
2.47
 23,640 2.45 2.50 2.41 0 0 0
14/02/2017
2.45
 69,990 2.41 2.46 2.29 0 0 0
13/02/2017
2.41
 63,150 2.35 2.41 2.35 0 0 0
10/02/2017
2.35
 63,320 2.23 2.35 2.29 0 0 0
09/02/2017
2.23
 8,910 2.35 2.35 2.23 0 0 0
08/02/2017
2.35
 3,090 2.35 2.35 2.20 0 0 0
07/02/2017
2.35
 103,950 2.35 2.35 2.26 800 0 0.0
06/02/2017
2.35
 68,920 2.41 2.41 2.25 0 0 0
03/02/2017
2.41
 283,290 2.41 2.41 2.25 0 0 0
02/02/2017
2.41
 244,680 2.59 2.59 2.41 0 0 0
25/01/2017
2.59
 50 2.65 2.65 2.59 0 0 0
24/01/2017
2.65
 860 2.50 2.67 2.59 0 0 0
23/01/2017
2.50
 0 2.50 2.50 2.50 0 0 0
20/01/2017
2.50
 3,010 2.50 2.50 2.35 0 0 0
19/01/2017
2.50
 530 2.50 2.50 2.35 0 0 0
18/01/2017
2.50
 700 2.44 2.50 2.50 0 0 0
17/01/2017
2.44
 510 2.59 2.63 2.44 0 0 0
16/01/2017
2.59
 2,690 2.63 2.65 2.48 0 0 0
13/01/2017
2.63
 3,120 2.59 2.64 2.47 0 0 0
12/01/2017
2.59
 700 2.59 2.59 2.42 0 0 0
11/01/2017
2.59
 10 2.47 2.59 2.59 0 0 0
10/01/2017
2.47
 410 2.50 2.64 2.47 0 0 0
09/01/2017
2.50
 120 2.59 2.63 2.50 0 0 0
06/01/2017
2.59
 14,440 2.47 2.62 2.47 0 0 0
05/01/2017
2.47
 30,690 2.47 2.47 2.35 0 0 0
04/01/2017
2.47
 11,000 2.62 2.62 2.47 0 0 0
03/01/2017
2.62
 1,790 2.65 2.65 2.62 0 0 0
30/12/2016
2.65
 2,000 2.70 2.70 2.53 0 0 0
29/12/2016
2.70
 1,010 2.53 2.70 2.70 0 0 0
28/12/2016
2.53
 2,000 2.70 2.70 2.52 0 0 0
27/12/2016
2.70
 100 2.70 2.70 2.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |