CTCP Vật tư Xăng Dầu (com)

36
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.15 -0.41% 2,900 -100 -0.0
34
36.80
36
2 tháng
(2026-01-19) 		6.25 20.83% 33,200 400 0.0
30
39.35
36
3 tháng
(2025-12-18) 		6.45 21.64% 33,400 400 0.0
29.80
39.35
36
6 tháng
(2025-09-19) 		-2.95 -7.53% 61,600 600 0.0
29
39.35
36
12 tháng
(2025-03-24) 		5.90 19.44% 174,900 -3,570 -0.1
26.10
42.15
36
24 tháng
(2024-03-28) 		4.06 12.61% 324,000 -4,740 -0.1
25.38
42.15
36
36 tháng
(2023-04-03) 		7.78 27.31% 467,200 -24,240 -0.7
25.38
45.11
36
60 tháng
(2021-04-13) 		-0.60 -1.63% 1,242,400 -31,660 -19.7
22.78
66.07
36
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/05/2017
39.04
 0 39.04 39.04 39.04 0 0 0
17/05/2017
39.04
 190 39.61 39.61 39.04 0 0 0
16/05/2017
39.61
 0 39.61 39.61 39.61 0 0 0
15/05/2017
39.61
 1,790 39.61 39.61 38.08 0 0 0
12/05/2017
39.61
 10 38.08 39.61 39.61 0 0 0
11/05/2017
38.08
 0 38.08 38.08 38.08 0 0 0
10/05/2017
38.08
 0 38.08 38.08 38.08 0 0 0
09/05/2017
38.08
 160 40.19 40.19 38.08 0 0 0
08/05/2017
40.19
 0 40.19 40.19 40.19 0 0 0
05/05/2017
40.19
 0 40.19 40.19 40.19 0 0 0
04/05/2017
40.19
 0 40.19 40.19 40.19 0 0 0
03/05/2017
40.19
 0 40.19 40.19 40.19 0 0 0
28/04/2017
40.19
 30 38.40 40.19 40.19 0 0 0
27/04/2017
38.40
 40 38.40 38.40 38.40 0 0 0
26/04/2017
38.40
 0 38.40 38.40 38.40 0 0 0
25/04/2017
38.40
 250 38.40 38.40 38.40 0 0 0
24/04/2017
38.40
 50 40.13 40.13 38.40 0 0 0
21/04/2017
40.13
 110 43.13 44.73 40.13 0 0 0
20/04/2017
43.13
 510 40.32 43.13 38.72 0 0 0
19/04/2017
40.32
 0 40.32 40.32 40.32 0 0 0
18/04/2017
40.32
 460 40.32 40.32 37.82 0 460 -0.0
17/04/2017
40.32
 0 40.32 40.32 40.32 0 0 0
14/04/2017
40.32
 10 42.24 42.24 40.32 0 0 0
13/04/2017
42.24
 0 42.24 42.24 42.24 0 0 0
12/04/2017
42.24
 0 42.24 42.24 42.24 0 0 0
11/04/2017
42.24
 1,100 41.60 42.24 39.61 0 1,090 -0.1
10/04/2017
41.60
 0 41.60 41.60 41.60 0 0 0
07/04/2017
41.60
 10 44.16 44.16 41.60 0 0 0
05/04/2017
44.16
 0 44.16 44.16 44.16 0 0 0
04/04/2017
44.16
 0 44.16 44.16 44.16 0 0 0
03/04/2017
44.16
 0 44.16 44.16 44.16 0 0 0
31/03/2017
44.16
 10 44.80 44.80 44.16 0 10 -0.0
30/03/2017
44.80
 1,000 44.48 44.80 44.80 0 0 0
29/03/2017
44.48
 0 44.48 44.48 44.48 0 0 0
28/03/2017
44.48
 0 44.48 44.48 44.48 0 0 0
27/03/2017
44.48
 0 44.48 44.48 44.48 0 0 0
24/03/2017
44.48
 110 41.66 44.48 44.35 0 0 0
23/03/2017
41.66
 390 44.80 44.80 41.66 0 0 0
22/03/2017
44.80
 60 44.80 44.80 44.80 0 0 0
21/03/2017
44.80
 10 44.80 44.80 44.80 0 0 0
20/03/2017
44.80
 1,010 44.41 47.36 44.48 0 0 0
17/03/2017
44.41
 1,000 44.35 46.27 44.41 0 0 0
16/03/2017
44.35
 220 41.60 44.41 42.88 0 0 0
15/03/2017
41.60
 150 41.60 41.60 41.60 0 0 0
14/03/2017
41.60
 20 40.32 43.13 41.60 0 0 0
13/03/2017
40.32
 170 38.08 40.32 38.40 0 0 0
10/03/2017
38.08
 130 37.12 38.08 37.12 0 0 0
09/03/2017
37.12
 0 37.12 37.12 37.12 0 0 0
08/03/2017
37.12
 0 37.12 37.12 37.12 0 0 0
07/03/2017
37.12
 10 36.48 37.12 37.12 0 0 0
06/03/2017
36.48
 10 34.56 36.48 36.48 0 0 0
03/03/2017
34.56
 0 34.56 34.56 34.56 0 0 0
02/03/2017
34.56
 0 34.56 34.56 34.56 0 0 0
01/03/2017
34.56
 670 37.12 37.12 34.56 0 0 0
28/02/2017
37.12
 200 35.20 37.12 36.99 0 0 0
27/02/2017
35.20
 120 37.12 37.12 35.20 20 0 0.0
24/02/2017
37.12
 40 37.12 37.12 36.99 0 0 0
23/02/2017
37.12
 0 37.12 37.12 37.12 0 0 0
22/02/2017
37.12
 10 35.84 37.12 37.12 0 0 0
21/02/2017
35.84
 1,280 34.56 35.84 32.96 0 710 -0.0
20/02/2017
34.56
 140 36.99 36.99 34.56 10 140 -0.0
17/02/2017
36.99
 1,000 36.99 36.99 36.99 1,000 0 0.1
16/02/2017
36.99
 0 36.99 36.99 36.99 0 0 0
15/02/2017
36.99
 220 36.48 36.99 35.84 0 0 0
14/02/2017
36.48
 340 34.24 36.48 34.24 0 0 0
13/02/2017
34.24
 10 32.00 34.24 34.24 0 0 0
10/02/2017
32.00
 0 32.00 32.00 32.00 0 0 0
09/02/2017
32.00
 310 31.49 32.00 32.00 0 0 0
08/02/2017
31.49
 1,500 31.49 31.49 31.49 0 0 0
07/02/2017
31.49
 110 32.00 32.00 31.42 0 0 0
06/02/2017
32.00
 500 32.00 32.00 32.00 0 0 0
03/02/2017
32.00
 0 32.00 32.00 32.00 0 0 0
02/02/2017
32.00
 1,000 32.64 32.64 32.00 100 0 0.0
25/01/2017
32.64
 0 32.64 32.64 32.64 0 0 0
24/01/2017
32.64
 20 32.51 32.64 32.64 0 0 0
23/01/2017
32.51
 1,400 30.40 32.51 32.45 0 10 -0.0
20/01/2017
30.40
 550 32.32 32.32 30.40 0 0 0
19/01/2017
32.32
 10 32.32 32.32 32.32 0 0 0
18/01/2017
32.32
 0 32.32 32.32 32.32 0 0 0
17/01/2017
32.32
 0 32.32 32.32 32.32 0 0 0
16/01/2017
32.32
 80 32.64 32.64 32.32 0 0 0
13/01/2017
32.64
 0 32.64 32.64 32.64 0 0 0
12/01/2017
32.64
 200 32.64 32.64 32.64 0 0 0
11/01/2017
32.64
 180 30.72 32.64 30.72 0 0 0
10/01/2017
30.72
 40 31.36 31.36 30.72 0 0 0
09/01/2017
31.36
 250 31.36 31.36 31.36 0 250 -0.0
06/01/2017
31.36
 10 31.36 31.36 31.36 0 0 0
05/01/2017
31.36
 0 31.36 31.36 31.36 0 0 0
04/01/2017
31.36
 0 31.36 31.36 31.36 0 0 0
03/01/2017
31.36
 4,260 32.64 32.64 31.36 0 10 -0.0
30/12/2016
32.64
 0 32.64 32.64 32.64 0 0 0
29/12/2016
32.64
 170 33.92 33.92 31.61 0 20 -0.0
28/12/2016
33.92
 0 33.92 33.92 33.92 0 0 0
27/12/2016
33.92
 0 33.92 33.92 33.92 0 0 0
26/12/2016
33.92
 60 33.92 33.92 33.92 0 60 -0.0
23/12/2016
33.92
 1,670 33.85 35.84 31.55 0 0 0
22/12/2016
33.85
 150 31.68 33.85 33.85 0 0 0
21/12/2016
31.68
 250 33.92 33.92 31.58 0 0 0
20/12/2016
33.92
 4,010 36.22 36.22 33.73 3,900 0 0.2
19/12/2016
36.22
 0 36.22 36.22 36.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |