CTCP Địa ốc 11 (d11)

11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.50 4.76% 37,400 0 0
9.90
11
11
2 tháng
(2026-01-19) 		0.30 2.80% 42,000 0 0
9.90
11.40
11
3 tháng
(2025-12-18) 		-0.30 -2.65% 59,700 0 0
9.90
11.50
11
6 tháng
(2025-09-19) 		0.50 4.76% 295,000 0 0
9.90
11.80
11
12 tháng
(2025-03-24) 		1.80 19.61% 651,400 0 0
7.95
11.80
11
24 tháng
(2024-03-28) 		0.11 0.98% 1,386,722 -924 -0.0
7.95
11.80
11
36 tháng
(2023-04-03) 		0.11 0.98% 2,282,624 -1,024 -0.0
7.95
14.11
11
60 tháng
(2021-04-13) 		-11.32 -50.72% 11,140,660 -924 0.3
7.95
41.06
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/05/2017
7.78
 80 7.78 7.78 7.78 0 0 0
26/05/2017
7.78
 0 7.78 7.78 7.78 0 0 0
25/05/2017
7.78
 800 8.59 8.59 7.78 0 800 -0.0
24/05/2017
8.59
 0 8.59 8.59 8.59 0 0 0
23/05/2017
8.59
 0 8.59 8.59 8.59 0 0 0
22/05/2017
8.59
 70 8.59 8.59 8.59 0 0 0
19/05/2017
8.59
 0 8.59 8.59 8.59 0 0 0
18/05/2017
8.59
 0 8.59 8.59 8.59 0 0 0
17/05/2017
8.59
 0 8.59 8.59 8.59 0 0 0
16/05/2017
8.59
 2,300 8.03 8.59 8.59 0 0 0
15/05/2017
8.03
 0 8.03 8.03 8.03 0 0 0
12/05/2017
8.03
 100 8.59 8.59 8.03 0 0 0
11/05/2017
8.59
 300 8.22 8.59 8.03 0 0 0
10/05/2017
8.22
 0 8.22 8.22 8.22 0 0 0
09/05/2017
8.22
 0 8.22 8.22 8.22 0 0 0
08/05/2017
8.22
 0 8.22 8.22 8.22 0 0 0
05/05/2017
8.22
 200 7.97 8.22 8.22 0 0 0
04/05/2017
7.97
 630 7.29 7.97 7.72 0 0 0
03/05/2017
7.29
 600 7.66 7.66 7.29 0 0 0
28/04/2017
7.66
 0 7.66 7.66 7.66 0 0 0
27/04/2017
7.66
 300 8.46 8.46 7.66 0 100 -0.0
26/04/2017
8.46
 0 8.46 8.46 8.46 0 0 0
25/04/2017
8.46
 0 8.46 8.46 8.46 0 0 0
24/04/2017
8.46
 0 8.46 8.46 8.46 0 0 0
21/04/2017
8.46
 0 8.46 8.46 8.46 0 0 0
20/04/2017
8.46
 0 8.46 8.46 8.46 0 0 0
19/04/2017
8.46
 30 8.46 8.46 8.46 0 0 0
18/04/2017
8.46
 0 8.46 8.46 8.46 0 0 0
17/04/2017
8.46
 80 8.46 8.46 8.46 0 0 0
14/04/2017: Cổ tức tiền mặt tỉ lệ: 5%
14/04/2017
8.46
 0 8.46 8.46 8.46 0 0 0
13/04/2017
8.46
 102,279 8.23 8.46 8.28 0 0 0
12/04/2017
8.23
 180 7.75 8.23 8.23 0 0 0
11/04/2017
7.75
 400 8.34 8.34 7.75 0 0 0
10/04/2017
8.34
 100 8.52 8.52 8.34 0 0 0
07/04/2017
8.52
 121 8.05 8.52 8.52 0 0 0
05/04/2017
8.05
 35 8.05 8.05 8.05 0 0 0
04/04/2017
8.05
 200 7.45 8.05 8.05 0 0 0
03/04/2017
7.45
 474 7.39 7.45 7.45 0 0 0
31/03/2017
7.39
 0 7.39 7.39 7.39 0 0 0
30/03/2017
7.39
 0 7.39 7.39 7.39 0 0 0
29/03/2017
7.39
 0 7.39 7.39 7.39 0 0 0
28/03/2017
7.39
 0 7.39 7.39 7.39 0 0 0
27/03/2017
7.39
 0 7.39 7.39 7.39 0 0 0
24/03/2017
7.39
 100 6.85 7.39 7.39 0 0 0
23/03/2017
6.85
 0 6.85 6.85 6.85 0 0 0
22/03/2017
6.85
 0 6.85 6.85 6.85 0 0 0
21/03/2017
6.85
 0 6.85 6.85 6.85 0 0 0
20/03/2017
6.85
 0 6.85 6.85 6.85 0 0 0
17/03/2017
6.85
 0 6.85 6.85 6.85 0 0 0
16/03/2017
6.85
 0 6.85 6.85 6.85 0 0 0
15/03/2017
6.85
 0 6.85 6.85 6.85 0 0 0
14/03/2017
6.85
 900 6.85 6.85 6.56 0 0 0
13/03/2017
6.85
 0 6.85 6.85 6.85 0 0 0
10/03/2017
6.85
 0 6.85 6.85 6.85 0 0 0
09/03/2017
6.85
 1,400 6.32 6.85 6.56 0 0 0
08/03/2017
6.32
 0 6.32 6.32 6.32 0 0 0
07/03/2017
6.32
 0 6.32 6.32 6.32 0 0 0
06/03/2017
6.32
 0 6.32 6.32 6.32 0 0 0
03/03/2017
6.32
 500 6.32 6.32 6.32 0 0 0
02/03/2017
6.32
 0 6.32 6.32 6.32 0 0 0
01/03/2017
6.32
 0 6.32 6.32 6.32 0 0 0
28/02/2017
6.32
 0 6.32 6.32 6.32 0 0 0
27/02/2017
6.32
 0 6.32 6.32 6.32 0 0 0
24/02/2017
6.32
 0 6.32 6.32 6.32 0 0 0
23/02/2017
6.32
 0 6.32 6.32 6.32 0 0 0
22/02/2017
6.32
 0 6.32 6.32 6.32 0 0 0
21/02/2017
6.32
 0 6.32 6.32 6.32 0 0 0
20/02/2017
6.32
 0 6.32 6.32 6.32 0 0 0
17/02/2017
6.32
 0 6.32 6.32 6.32 0 0 0
16/02/2017
6.32
 0 6.32 6.32 6.32 0 0 0
15/02/2017
6.32
 0 6.32 6.32 6.32 0 0 0
14/02/2017
6.32
 0 6.32 6.32 6.32 0 0 0
13/02/2017
6.32
 0 6.32 6.32 6.32 0 0 0
10/02/2017
6.32
 500 6.32 6.32 6.32 0 0 0
09/02/2017
6.32
 0 6.32 6.32 6.32 0 0 0
08/02/2017
6.32
 0 6.32 6.32 6.32 0 0 0
07/02/2017
6.32
 0 6.32 6.32 6.32 0 0 0
06/02/2017
6.32
 3,700 5.96 6.32 5.96 3,200 0 0.0
03/02/2017
5.96
 10,300 6.02 6.02 5.96 10,300 0 0.1
02/02/2017
6.02
 900 6.02 6.02 6.02 0 0 0
25/01/2017
6.02
 0 6.02 6.02 6.02 0 0 0
24/01/2017
6.02
 0 6.02 6.02 6.02 0 0 0
23/01/2017
6.02
 600 6.02 6.02 6.02 0 0 0
20/01/2017
6.02
 3,000 5.96 6.02 5.96 2,600 0 0.0
19/01/2017
5.96
 0 5.96 5.96 5.96 0 0 0
18/01/2017
5.96
 0 5.96 5.96 5.96 0 0 0
17/01/2017
5.96
 0 5.96 5.96 5.96 0 0 0
16/01/2017
5.96
 0 5.96 5.96 5.96 0 0 0
13/01/2017
5.96
 0 5.96 5.96 5.96 0 0 0
12/01/2017
5.96
 0 5.96 5.96 5.96 0 0 0
11/01/2017
5.96
 0 5.96 5.96 5.96 0 0 0
10/01/2017
5.96
 0 5.96 5.96 5.96 0 0 0
09/01/2017
5.96
 0 5.96 5.96 5.96 0 0 0
06/01/2017
5.96
 0 5.96 5.96 5.96 0 0 0
05/01/2017
5.96
 0 5.96 5.96 5.96 0 0 0
04/01/2017
5.96
 0 5.96 5.96 5.96 0 0 0
03/01/2017
5.96
 0 5.96 5.96 5.96 0 0 0
30/12/2016
5.96
 0 5.96 5.96 5.96 0 0 0
29/12/2016
5.96
 50 5.96 5.96 5.96 0 0 0
28/12/2016
5.96
 4,368 6.26 6.26 5.96 4,300 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |