CTCP Địa ốc 11 (d11)

10.80
0.40
(3.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.60 -5.45% 12,200 0 0
10.40
11.50
10.80
2 tháng
(2025-12-01) 		-0.50 -4.59% 108,600 0 0
10.40
11.80
10.80
3 tháng
(2025-10-30) 		-0.30 -2.80% 171,600 0 0
10.40
11.80
10.80
6 tháng
(2025-08-01) 		0.67 6.86% 396,600 0 0
9.29
11.80
10.80
12 tháng
(2025-02-03) 		1.47 16.48% 740,255 -24 -0.0
7.95
11.80
10.80
24 tháng
(2024-02-15) 		-1.12 -9.71% 1,388,299 -924 -0.0
7.95
11.80
10.80
36 tháng
(2023-02-13) 		-0.31 -2.93% 2,328,690 -6,224 -0.1
7.95
14.11
10.80
60 tháng
(2021-02-23) 		-11.12 -51.68% 11,386,632 -924 0.3
7.95
41.06
10.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/04/2017
8.46
 102,279 8.23 8.46 8.28 0 0 0
12/04/2017
8.23
 180 7.75 8.23 8.23 0 0 0
11/04/2017
7.75
 400 8.34 8.34 7.75 0 0 0
10/04/2017
8.34
 100 8.52 8.52 8.34 0 0 0
07/04/2017
8.52
 121 8.05 8.52 8.52 0 0 0
05/04/2017
8.05
 35 8.05 8.05 8.05 0 0 0
04/04/2017
8.05
 200 7.45 8.05 8.05 0 0 0
03/04/2017
7.45
 474 7.39 7.45 7.45 0 0 0
31/03/2017
7.39
 0 7.39 7.39 7.39 0 0 0
30/03/2017
7.39
 0 7.39 7.39 7.39 0 0 0
29/03/2017
7.39
 0 7.39 7.39 7.39 0 0 0
28/03/2017
7.39
 0 7.39 7.39 7.39 0 0 0
27/03/2017
7.39
 0 7.39 7.39 7.39 0 0 0
24/03/2017
7.39
 100 6.85 7.39 7.39 0 0 0
23/03/2017
6.85
 0 6.85 6.85 6.85 0 0 0
22/03/2017
6.85
 0 6.85 6.85 6.85 0 0 0
21/03/2017
6.85
 0 6.85 6.85 6.85 0 0 0
20/03/2017
6.85
 0 6.85 6.85 6.85 0 0 0
17/03/2017
6.85
 0 6.85 6.85 6.85 0 0 0
16/03/2017
6.85
 0 6.85 6.85 6.85 0 0 0
15/03/2017
6.85
 0 6.85 6.85 6.85 0 0 0
14/03/2017
6.85
 900 6.85 6.85 6.56 0 0 0
13/03/2017
6.85
 0 6.85 6.85 6.85 0 0 0
10/03/2017
6.85
 0 6.85 6.85 6.85 0 0 0
09/03/2017
6.85
 1,400 6.32 6.85 6.56 0 0 0
08/03/2017
6.32
 0 6.32 6.32 6.32 0 0 0
07/03/2017
6.32
 0 6.32 6.32 6.32 0 0 0
06/03/2017
6.32
 0 6.32 6.32 6.32 0 0 0
03/03/2017
6.32
 500 6.32 6.32 6.32 0 0 0
02/03/2017
6.32
 0 6.32 6.32 6.32 0 0 0
01/03/2017
6.32
 0 6.32 6.32 6.32 0 0 0
28/02/2017
6.32
 0 6.32 6.32 6.32 0 0 0
27/02/2017
6.32
 0 6.32 6.32 6.32 0 0 0
24/02/2017
6.32
 0 6.32 6.32 6.32 0 0 0
23/02/2017
6.32
 0 6.32 6.32 6.32 0 0 0
22/02/2017
6.32
 0 6.32 6.32 6.32 0 0 0
21/02/2017
6.32
 0 6.32 6.32 6.32 0 0 0
20/02/2017
6.32
 0 6.32 6.32 6.32 0 0 0
17/02/2017
6.32
 0 6.32 6.32 6.32 0 0 0
16/02/2017
6.32
 0 6.32 6.32 6.32 0 0 0
15/02/2017
6.32
 0 6.32 6.32 6.32 0 0 0
14/02/2017
6.32
 0 6.32 6.32 6.32 0 0 0
13/02/2017
6.32
 0 6.32 6.32 6.32 0 0 0
10/02/2017
6.32
 500 6.32 6.32 6.32 0 0 0
09/02/2017
6.32
 0 6.32 6.32 6.32 0 0 0
08/02/2017
6.32
 0 6.32 6.32 6.32 0 0 0
07/02/2017
6.32
 0 6.32 6.32 6.32 0 0 0
06/02/2017
6.32
 3,700 5.96 6.32 5.96 3,200 0 0.0
03/02/2017
5.96
 10,300 6.02 6.02 5.96 10,300 0 0.1
02/02/2017
6.02
 900 6.02 6.02 6.02 0 0 0
25/01/2017
6.02
 0 6.02 6.02 6.02 0 0 0
24/01/2017
6.02
 0 6.02 6.02 6.02 0 0 0
23/01/2017
6.02
 600 6.02 6.02 6.02 0 0 0
20/01/2017
6.02
 3,000 5.96 6.02 5.96 2,600 0 0.0
19/01/2017
5.96
 0 5.96 5.96 5.96 0 0 0
18/01/2017
5.96
 0 5.96 5.96 5.96 0 0 0
17/01/2017
5.96
 0 5.96 5.96 5.96 0 0 0
16/01/2017
5.96
 0 5.96 5.96 5.96 0 0 0
13/01/2017
5.96
 0 5.96 5.96 5.96 0 0 0
12/01/2017
5.96
 0 5.96 5.96 5.96 0 0 0
11/01/2017
5.96
 0 5.96 5.96 5.96 0 0 0
10/01/2017
5.96
 0 5.96 5.96 5.96 0 0 0
09/01/2017
5.96
 0 5.96 5.96 5.96 0 0 0
06/01/2017
5.96
 0 5.96 5.96 5.96 0 0 0
05/01/2017
5.96
 0 5.96 5.96 5.96 0 0 0
04/01/2017
5.96
 0 5.96 5.96 5.96 0 0 0
03/01/2017
5.96
 0 5.96 5.96 5.96 0 0 0
30/12/2016
5.96
 0 5.96 5.96 5.96 0 0 0
29/12/2016
5.96
 50 5.96 5.96 5.96 0 0 0
28/12/2016
5.96
 4,368 6.26 6.26 5.96 4,300 0 0.0
27/12/2016
6.26
 0 6.26 6.26 6.26 0 0 0
26/12/2016
6.26
 0 6.26 6.26 6.26 0 0 0
23/12/2016
6.26
 0 6.26 6.26 6.26 0 0 0
22/12/2016
6.26
 1,300 6.26 6.56 6.08 0 0 0
21/12/2016
6.26
 0 6.26 6.26 6.26 0 0 0
20/12/2016
6.26
 0 6.26 6.26 6.26 0 0 0
19/12/2016
6.26
 100 5.96 6.26 6.26 0 0 0
16/12/2016
5.96
 0 5.96 5.96 5.96 0 0 0
15/12/2016
5.96
 0 5.96 5.96 5.96 0 0 0
14/12/2016
5.96
 0 5.96 5.96 5.96 0 0 0
13/12/2016
5.96
 0 5.96 5.96 5.96 0 0 0
12/12/2016
5.96
 0 5.96 5.96 5.96 0 0 0
09/12/2016
5.96
 1,200 5.96 5.96 5.96 0 0 0
08/12/2016
5.96
 0 5.96 5.96 5.96 0 0 0
07/12/2016
5.96
 0 5.96 5.96 5.96 0 0 0
06/12/2016
5.96
 0 5.96 5.96 5.96 0 0 0
05/12/2016
5.96
 0 5.96 5.96 5.96 0 0 0
02/12/2016
5.96
 50 5.96 5.96 5.96 0 0 0
01/12/2016
5.96
 0 5.96 5.96 5.96 0 0 0
30/11/2016
5.96
 200 5.96 5.96 5.96 0 0 0
29/11/2016
5.96
 0 5.96 5.96 5.96 0 0 0
28/11/2016
5.96
 0 5.96 5.96 5.96 0 0 0
25/11/2016
5.96
 0 5.96 5.96 5.96 0 0 0
24/11/2016
5.96
 0 5.96 5.96 5.96 0 0 0
23/11/2016
5.96
 0 5.96 5.96 5.96 0 0 0
22/11/2016
5.96
 60 5.96 5.96 5.96 0 0 0
21/11/2016
5.96
 0 5.96 5.96 5.96 0 0 0
18/11/2016
5.96
 0 5.96 5.96 5.96 0 0 0
17/11/2016
5.96
 0 5.96 5.96 5.96 0 0 0
16/11/2016
5.96
 0 5.96 5.96 5.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |