CTCP Sách Giáo dục tại Thành phố Đà Nẵng (dae)

15.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 300 0 0
15.60
15.60
15.60
2 tháng
(2026-01-19) 		2.39 18.06% 1,500 0 0
13.21
15.70
15.60
3 tháng
(2025-12-18) 		2.39 18.06% 2,500 0 0
13.21
15.70
15.60
6 tháng
(2025-09-19) 		1.83 13.30% 9,100 0 0
11.55
15.70
15.60
12 tháng
(2025-03-24) 		1.83 13.30% 23,400 -100 -0.0
11.55
15.70
15.60
24 tháng
(2024-03-28) 		4.31 38.23% 176,372 -1,570 -0.0
10.97
15.70
15.60
36 tháng
(2023-04-03) 		0.59 3.94% 541,014 -6,397 -0.1
10.42
18.95
15.60
60 tháng
(2021-04-13) 		2.32 17.47% 1,062,633 -24,787 -0.5
10.42
19.52
15.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/05/2017
7.76
 0 7.76 7.76 7.76 0 0 0
26/05/2017
7.76
 0 7.76 7.76 7.76 0 0 0
25/05/2017
7.76
 0 7.76 7.76 7.76 0 0 0
24/05/2017
7.76
 4,400 7.85 7.85 7.33 0 0 0
23/05/2017
7.85
 0 7.85 7.85 7.85 0 0 0
22/05/2017
7.85
 0 7.85 7.85 7.85 0 0 0
19/05/2017
7.85
 0 7.85 7.85 7.85 0 0 0
18/05/2017
7.85
 0 7.85 7.85 7.85 0 0 0
17/05/2017
7.85
 100 7.85 7.85 7.85 0 100 -0.0
16/05/2017
7.85
 1,100 7.90 7.90 7.85 0 100 -0.0
15/05/2017
7.90
 0 7.90 7.90 7.90 0 0 0
12/05/2017
7.90
 0 7.90 7.90 7.90 0 0 0
11/05/2017
7.90
 0 7.90 7.90 7.90 0 0 0
10/05/2017
7.90
 2,040 7.90 7.90 7.90 0 0 0
09/05/2017
7.90
 100 7.85 7.90 7.90 100 0 0.0
08/05/2017
7.85
 12,600 7.90 7.90 7.43 2,000 0 0.0
05/05/2017
7.90
 400 7.43 7.90 7.90 300 0 0.0
04/05/2017
7.43
 100 7.80 7.80 7.43 0 0 0
03/05/2017
7.80
 200 7.80 7.80 7.15 0 100 -0.0
28/04/2017
7.80
 0 7.80 7.80 7.80 0 0 0
27/04/2017
7.80
 200 7.80 7.80 7.10 0 100 -0.0
26/04/2017
7.80
 100 7.47 7.80 7.80 0 0 0
25/04/2017
7.47
 0 7.47 7.47 7.47 0 0 0
24/04/2017
7.47
 4,600 7.43 7.47 7.38 4,300 0 0.1
21/04/2017
7.43
 200 7.43 7.43 7.43 0 0 0
20/04/2017
7.43
 4,300 7.71 7.71 7.43 4,300 0 0.1
19/04/2017
7.71
 0 7.71 7.71 7.71 0 0 0
18/04/2017
7.71
 0 7.71 7.71 7.71 0 0 0
17/04/2017
7.71
 100 7.57 7.71 7.71 0 0 0
14/04/2017
7.57
 0 7.57 7.57 7.57 0 0 0
13/04/2017
7.57
 0 7.57 7.57 7.57 0 0 0
12/04/2017
7.57
 0 7.57 7.57 7.57 0 0 0
11/04/2017
7.57
 300 7.52 7.57 7.57 0 0 0
10/04/2017
7.52
 1,200 7.57 7.57 7.52 1,200 0 0.0
07/04/2017
7.57
 0 7.57 7.57 7.57 0 0 0
05/04/2017
7.57
 1,000 7.52 7.57 7.57 0 0 0
04/04/2017
7.52
 15,600 7.71 7.71 7.52 0 0 0
03/04/2017
7.71
 0 7.71 7.71 7.71 0 0 0
31/03/2017
7.71
 11 7.71 7.71 7.71 0 0 0
30/03/2017
7.71
 300 7.76 7.76 7.71 0 0 0
29/03/2017
7.76
 0 7.76 7.76 7.76 0 0 0
28/03/2017
7.76
 100 7.15 7.76 7.76 0 0 0
27/03/2017
7.15
 1,060 7.76 7.76 7.15 1,000 0 0.0
24/03/2017
7.76
 0 7.76 7.76 7.76 0 0 0
23/03/2017
7.76
 0 7.76 7.76 7.76 0 0 0
22/03/2017
7.76
 0 7.76 7.76 7.76 0 0 0
21/03/2017
7.76
 0 7.76 7.76 7.76 0 0 0
20/03/2017
7.76
 0 7.76 7.76 7.76 0 0 0
17/03/2017
7.76
 0 7.76 7.76 7.76 0 0 0
16/03/2017
7.76
 71 7.76 7.76 7.76 0 0 0
15/03/2017
7.76
 5,700 7.90 7.90 7.15 1,000 0 0.0
14/03/2017
7.90
 0 7.90 7.90 7.90 0 0 0
13/03/2017
7.90
 0 7.90 7.90 7.90 0 0 0
10/03/2017
7.90
 0 7.90 7.90 7.90 0 0 0
09/03/2017
7.90
 2,200 7.90 7.90 7.85 0 0 0
08/03/2017
7.90
 0 7.90 7.90 7.90 0 0 0
07/03/2017
7.90
 0 7.90 7.90 7.90 0 0 0
06/03/2017: Cổ tức tiền mặt tỉ lệ: 16%
06/03/2017
7.90
 100 7.66 7.90 7.90 0 0 0
03/03/2017
7.66
 2,600 7.71 7.79 7.66 0 0 0
02/03/2017
7.71
 0 7.71 7.71 7.71 0 0 0
01/03/2017
7.71
 2,300 7.79 7.79 7.71 0 0 0
28/02/2017
7.79
 0 7.79 7.79 7.79 0 0 0
27/02/2017
7.79
 1,100 7.71 7.79 7.75 0 0 0
24/02/2017
7.71
 0 7.71 7.71 7.71 0 0 0
23/02/2017
7.71
 1,600 7.71 7.71 7.71 0 0 0
22/02/2017
7.71
 0 7.71 7.71 7.71 0 0 0
21/02/2017
7.71
 4,000 7.71 7.71 7.58 0 0 0
20/02/2017
7.71
 9,900 7.49 7.71 7.28 0 0 0
17/02/2017
7.49
 7,500 7.28 7.49 7.28 0 0 0
16/02/2017
7.28
 0 7.28 7.28 7.28 0 0 0
15/02/2017
7.28
 1,000 7.28 7.28 7.28 0 0 0
14/02/2017
7.28
 0 7.28 7.28 7.28 0 0 0
13/02/2017
7.28
 1,000 7.41 7.41 7.28 0 0 0
10/02/2017
7.41
 100 7.28 7.41 7.41 0 0 0
09/02/2017
7.28
 1,000 7.28 7.28 7.28 0 700 -0.0
08/02/2017
7.28
 200 7.28 7.28 7.28 0 0 0
07/02/2017
7.28
 1,000 7.28 7.28 7.28 0 0 0
06/02/2017
7.28
 2,500 7.28 7.28 7.28 0 0 0
03/02/2017
7.28
 300 7.23 7.28 7.23 0 0 0
02/02/2017
7.23
 0 7.23 7.23 7.23 0 0 0
25/01/2017
7.23
 0 7.23 7.23 7.23 0 0 0
24/01/2017
7.23
 2,800 7.19 7.23 7.23 2,800 0 0.0
23/01/2017
7.19
 0 7.19 7.19 7.19 0 0 0
20/01/2017
7.19
 0 7.19 7.19 7.19 0 0 0
19/01/2017
7.19
 100 7.28 7.28 7.19 0 0 0
18/01/2017
7.28
 2,100 7.28 7.28 6.81 1,500 0 0.0
17/01/2017
7.28
 300 7.28 7.28 7.19 0 0 0
16/01/2017
7.28
 600 7.28 7.28 6.89 0 0 0
13/01/2017
7.28
 0 7.28 7.28 7.28 0 0 0
12/01/2017
7.28
 0 7.28 7.28 7.28 0 0 0
11/01/2017
7.28
 1,700 7.23 7.28 6.85 0 0 0
10/01/2017
7.23
 0 7.23 7.23 7.23 0 0 0
09/01/2017
7.23
 0 7.23 7.23 7.23 0 0 0
06/01/2017
7.23
 200 7.41 7.41 6.76 0 0 0
05/01/2017
7.41
 0 7.41 7.41 7.41 0 0 0
04/01/2017
7.41
 0 7.41 7.41 7.41 0 0 0
03/01/2017
7.41
 0 7.41 7.41 7.41 0 0 0
30/12/2016
7.41
 100 7.28 7.41 7.41 0 0 0
29/12/2016
7.28
 0 7.28 7.28 7.28 0 0 0
28/12/2016
7.28
 0 7.28 7.28 7.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |